LSE, GPCSU23 End of Day and Historical Share Prices [FTSE Eurozone Top 70 Equal Weight Net Tax Index]

14 Jul 2026

LAST: 3,057	CHANGE: 5.92	OPEN: 3,051	HIGH: 3,062	ASK: 0	VOLUME: 0
LAST: 3,057	CHG(%): 0.19	PREV: 3,051	LOW: 3,023	BID: 0

Period:

Date	Open	High	Low	Close
14 Jul 26	3,051	3,062	3,023	3,057
13 Jul 26	3,049	3,056	3,035	3,051
10 Jul 26	3,051	3,064	3,036	3,049
09 Jul 26	3,019	3,054	3,019	3,051
08 Jul 26	3,083	3,083	3,014	3,019
07 Jul 26	3,104	3,116	3,083	3,083
06 Jul 26	3,114	3,125	3,099	3,104
03 Jul 26	3,093	3,117	3,092	3,114
02 Jul 26	3,043	3,106	3,039	3,093
01 Jul 26	3,058	3,058	3,034	3,043

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,057