LSE, GPCSU23 End of Day and Historical Share Prices [FTSE Eurozone Top 70 Equal Weight Net Tax Index]

22 May 2026

LAST: 2,985	CHANGE: 27.64	OPEN: 2,957	HIGH: 2,992	ASK: 0	VOLUME: 0
LAST: 2,985	CHG(%): 0.93	PREV: 2,957	LOW: 2,957	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	2,957	2,992	2,957	2,985
21 May 26	2,959	2,976	2,940	2,957
20 May 26	2,911	2,975	2,905	2,959
19 May 26	2,910	2,937	2,904	2,911
18 May 26	2,900	2,921	2,866	2,910
15 May 26	2,946	2,947	2,895	2,900
14 May 26	2,923	2,948	2,923	2,946
13 May 26	2,900	2,923	2,895	2,923
12 May 26	2,942	2,942	2,898	2,900
11 May 26	2,939	2,943	2,926	2,942

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,985