LSE, GPCSU23 End of Day and Historical Share Prices [FTSE Eurozone Top 70 Equal Weight Net Tax Index]

28 Aug 2026

LAST: 3,106	CHANGE: 27.39	OPEN: 3,079	HIGH: 3,113	ASK: 0	VOLUME: 0
LAST: 3,106	CHG(%): 0.89	PREV: 3,079	LOW: 3,079	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	3,079	3,113	3,079	3,106
27 Aug 26	3,103	3,108	3,074	3,079
26 Aug 26	3,096	3,116	3,096	3,103
25 Aug 26	3,090	3,107	3,090	3,096
24 Aug 26	3,095	3,097	3,085	3,090
21 Aug 26	3,079	3,100	3,079	3,095
20 Aug 26	3,086	3,092	3,069	3,079
19 Aug 26	3,098	3,106	3,086	3,086
18 Aug 26	3,119	3,119	3,098	3,098
17 Aug 26	3,126	3,138	3,119	3,119

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,106