LSE, GPCSU23 End of Day and Historical Share Prices [FTSE Eurozone Top 70 Equal Weight Net Tax Index]

10 Feb 2026

LAST: 2,965	CHANGE: 4.43	OPEN: 2,970	HIGH: 2,976	ASK: 0	VOLUME: 0
LAST: 2,965	CHG(%): 0.15	PREV: 2,970	LOW: 2,963	BID: 0

Period:

Date	Open	High	Low	Close
10 Feb 26	2,970	2,976	2,963	2,965
09 Feb 26	2,939	2,970	2,939	2,970
06 Feb 26	2,925	2,942	2,905	2,939
05 Feb 26	2,958	2,963	2,909	2,925
04 Feb 26	2,957	2,980	2,954	2,958
03 Feb 26	2,953	2,980	2,947	2,957
02 Feb 26	2,922	2,957	2,904	2,953
30 Jan 26	2,895	2,928	2,894	2,922
29 Jan 26	2,911	2,928	2,891	2,895
28 Jan 26	2,934	2,934	2,902	2,911

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,965