LSE, GPCSU24 End of Day and Historical Share Prices [FTSE Eurozone Top 70 Equal Weight Decrement 5% Index]

31 Aug 2026

LAST: 1,998	CHANGE: 0.00	OPEN: 2,002	HIGH: 2,002	ASK: 0	VOLUME: 0
LAST: 1,998	CHG(%): 0.00	PREV: 1,998	LOW: 1,998	BID: 0

Period:

Date	Open	High	Low	Close
31 Aug 26	2,002	2,002	1,998	1,998
28 Aug 26	2,002	2,002	1,998	1,998
27 Aug 26	2,002	2,002	1,998	1,998
26 Aug 26	2,002	2,002	1,998	1,998
25 Aug 26	2,002	2,002	1,998	1,998
24 Aug 26	2,002	2,002	1,998	1,998
21 Aug 26	2,002	2,002	1,998	1,998
20 Aug 26	2,002	2,002	1,998	1,998
19 Aug 26	2,002	2,002	1,998	1,998
18 Aug 26	2,002	2,002	1,998	1,998

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,998