EODData

MEMBERSHIP REGISTER LOG IN

LSE, GPCSU24: FTSE Eurozone Top 70 Equal Weight Decrement 5% Index

29 Apr 2025
LAST:

1,998

CHANGE:
 0.00		OPEN:
2,002		HIGH:
2,002		ASK:
0		VOLUME:
0
CHG(%):
NaN		PREV:
0		LOW:
1,998		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 252,0022,0021,9981,9980
22 Jul 252,0022,0021,9981,9980
21 Jul 252,0022,0021,9981,9980
01 Jul 252,0022,0021,9981,9980
30 Jun 252,0022,0021,9981,9980
27 Jun 252,0022,0021,9981,9980
26 Jun 252,0022,0021,9981,9980
25 Jun 251,9981,9981,9981,9980
24 Jun 251,9981,9981,9981,9980
23 Jun 252,0022,0021,9981,9980
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.