LSE, GPCSU25 End of Day and Historical Share Prices [FTSE France 40 Low Carbon ESG Screened Decrement 5% Index]

31 Aug 2026

LAST: 2,565	CHANGE: 0.00	OPEN: 2,577	HIGH: 2,577	ASK: 0	VOLUME: 0
LAST: 2,565	CHG(%): 0.00	PREV: 2,565	LOW: 2,565	BID: 0

Period:

Date	Open	High	Low	Close
31 Aug 26	2,577	2,577	2,565	2,565
28 Aug 26	2,577	2,577	2,565	2,565
27 Aug 26	2,577	2,577	2,565	2,565
26 Aug 26	2,577	2,577	2,565	2,565
25 Aug 26	2,577	2,577	2,565	2,565
24 Aug 26	2,577	2,577	2,565	2,565
21 Aug 26	2,577	2,577	2,565	2,565
20 Aug 26	2,577	2,577	2,565	2,565
19 Aug 26	2,577	2,577	2,565	2,565
18 Aug 26	2,577	2,577	2,565	2,565

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,565