LSE, GPCSU25 End of Day and Historical Share Prices [FTSE France 40 Low Carbon ESG Screened Decrement 5% Index]

25 Dec 2025

LAST: 2,565	CHANGE: 0.00	OPEN: 2,577	HIGH: 2,577	ASK: 0	VOLUME: 0
LAST: 2,565	CHG(%): 0.00	PREV: 2,565	LOW: 2,565	BID: 0

Period:

Date	Open	High	Low	Close
25 Dec 25	2,577	2,577	2,565	2,565
24 Dec 25	2,577	2,577	2,565	2,565
23 Dec 25	2,577	2,577	2,565	2,565
22 Dec 25	2,577	2,577	2,565	2,565
19 Dec 25	2,577	2,577	2,565	2,565
18 Dec 25	2,577	2,577	2,565	2,565
17 Dec 25	2,577	2,577	2,565	2,565
16 Dec 25	2,577	2,577	2,565	2,565
15 Dec 25	2,577	2,577	2,565	2,565
12 Dec 25	2,577	2,577	2,565	2,565

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,565