LSE, GPCSU26 End of Day and Historical Share Prices [FTSE France 40 Low Carbon ESG Screened Net Tax Index]

28 Aug 2026

LAST: 3,254	CHANGE: 10.45	OPEN: 3,244	HIGH: 3,272	ASK: 0	VOLUME: 0
LAST: 3,254	CHG(%): 0.32	PREV: 3,244	LOW: 3,244	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	3,244	3,272	3,244	3,254
27 Aug 26	3,279	3,279	3,228	3,244
26 Aug 26	3,283	3,296	3,278	3,279
25 Aug 26	3,284	3,299	3,281	3,283
24 Aug 26	3,284	3,289	3,271	3,284
21 Aug 26	3,267	3,286	3,260	3,284
20 Aug 26	3,275	3,291	3,259	3,267
19 Aug 26	3,274	3,288	3,269	3,275
18 Aug 26	3,298	3,298	3,274	3,274
17 Aug 26	3,316	3,316	3,294	3,298

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,254