LSE, GPCSU26 End of Day and Historical Share Prices [FTSE France 40 Low Carbon ESG Screened Net Tax Index]

11 Nov 2025

LAST: 3,180	CHANGE: 44.59	OPEN: 3,135	HIGH: 3,184	ASK: 0	VOLUME: 0
LAST: 3,180	CHG(%): 1.42	PREV: 3,135	LOW: 3,135	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 25	3,135	3,184	3,135	3,180
10 Nov 25	3,101	3,153	3,101	3,135
07 Nov 25	3,107	3,122	3,086	3,101
06 Nov 25	3,150	3,150	3,101	3,107
05 Nov 25	3,154	3,162	3,126	3,150
04 Nov 25	3,175	3,175	3,123	3,154
03 Nov 25	3,190	3,204	3,175	3,175
31 Oct 25	3,213	3,216	3,188	3,190
30 Oct 25	3,226	3,232	3,203	3,213
29 Oct 25	3,241	3,244	3,225	3,226

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,180