LSE, GPCSU26 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 3,127	CHANGE: 23.72	OPEN: 3,103	HIGH: 3,130	ASK: 0	VOLUME: 0
LAST: 3,127	CHG(%): 0.76	PREV: 3,103	LOW: 3,103	BID: 0

Period:

Date	Open	High	Low	Close
04 Aug 25	3,103	3,130	3,103	3,127
01 Aug 25	3,175	3,175	3,092	3,103
31 Jul 25	3,208	3,210	3,175	3,175
30 Jul 25	3,209	3,229	3,201	3,208
29 Jul 25	3,210	3,231	3,207	3,209
28 Jul 25	3,234	3,273	3,210	3,210
25 Jul 25	3,228	3,240	3,203	3,234
24 Jul 25	3,252	3,273	3,219	3,228
23 Jul 25	3,210	3,259	3,210	3,252
22 Jul 25	3,227	3,227	3,192	3,210

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,127