LSE, GPCSU28 End of Day and Historical Share Prices [FTSE Eurozone Top 70 Equal Weight Decrement 50 Points Index]

14 Jul 2026

LAST: 1,026	CHANGE: 0.00	OPEN: 1,030	HIGH: 1,030	ASK: 0	VOLUME: 0
LAST: 1,026	CHG(%): 0.00	PREV: 1,026	LOW: 1,026	BID: 0

Period:

Date	Open	High	Low	Close
14 Jul 26	1,030	1,030	1,026	1,026
13 Jul 26	1,030	1,030	1,026	1,026
10 Jul 26	1,030	1,030	1,026	1,026
09 Jul 26	1,030	1,030	1,026	1,026
08 Jul 26	1,030	1,030	1,026	1,026
07 Jul 26	1,030	1,030	1,026	1,026
06 Jul 26	1,030	1,030	1,026	1,026
03 Jul 26	1,030	1,030	1,026	1,026
02 Jul 26	1,030	1,030	1,026	1,026
01 Jul 26	1,030	1,030	1,026	1,026

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,026