LSE, GPCSU28 End of Day and Historical Share Prices [FTSE Eurozone Top 70 Equal Weight Decrement 50 Points Index]

22 May 2026

LAST: 1,026	CHANGE: 0.00	OPEN: 1,030	HIGH: 1,030	ASK: 0	VOLUME: 0
LAST: 1,026	CHG(%): 0.00	PREV: 1,026	LOW: 1,026	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	1,030	1,030	1,026	1,026
21 May 26	1,030	1,030	1,026	1,026
20 May 26	1,030	1,030	1,026	1,026
19 May 26	1,030	1,030	1,026	1,026
18 May 26	1,030	1,030	1,026	1,026
15 May 26	1,030	1,030	1,026	1,026
14 May 26	1,030	1,030	1,026	1,026
13 May 26	1,030	1,030	1,026	1,026
12 May 26	1,030	1,030	1,026	1,026
11 May 26	1,030	1,030	1,026	1,026

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,026