EODData

MEMBERSHIP REGISTER LOG IN

LSE, GPCSU29: FTSE Transatlantic Equal Weight Index

22 May 2026
LAST:

2,446

CHANGE:
 19.01		OPEN:
2,431		HIGH:
2,451		ASK:
0		VOLUME:
0
CHG(%):
0.78		PREV:
2,427		LOW:
2,430		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 262,4312,4512,4302,4460
21 May 262,4232,4312,4152,4270
20 May 262,3902,4272,3862,4200
19 May 262,3852,3992,3772,3910
18 May 262,3822,3922,3702,3800
15 May 262,4202,4202,3822,3860
14 May 262,3962,4202,3952,4160
13 May 262,3792,4002,3792,3980
12 May 262,3902,3912,3642,3720
11 May 262,3842,3912,3762,3870

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,412.721.4%
MA10:2,402.321.8%
MA20:2,374.813.0%
MA50:2,304.206.2%
MA100:2,297.536.5%
MA200:2,232.849.6%
STO9:93.55 
STO14:94.69 
RSI14:71.80 
MTM14:90.64
ROC14:0.04 
ATR:27.97 
Week High:2,451.200.2%
Week Low:2,369.623.2%
Month High:2,451.200.2%
Month Low:2,301.429.6%
Year High:2,451.200.2%
Year Low:2,002.4322.2%
Volatility:2.54