LSE, GPCSU29 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 2,055	CHANGE: 21.28	OPEN: 2,031	HIGH: 2,056	ASK: 0	VOLUME: 0
LAST: 2,055	CHG(%): 1.05	PREV: 2,033	LOW: 2,029	BID: 0

Period:

Date	Open	High	Low	Close
04 Aug 25	2,031	2,056	2,029	2,055
01 Aug 25	2,078	2,078	2,025	2,033
31 Jul 25	2,097	2,103	2,080	2,084
30 Jul 25	2,085	2,099	2,079	2,095
29 Jul 25	2,076	2,094	2,076	2,085
28 Jul 25	2,063	2,079	2,063	2,073
25 Jul 25	2,061	2,066	2,054	2,063
24 Jul 25	2,059	2,068	2,056	2,060
23 Jul 25	2,041	2,060	2,040	2,057
22 Jul 25	2,050	2,050	2,035	2,039

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,055