LSE, GPCSU29 End of Day and Historical Share Prices [FTSE Transatlantic Equal Weight Index]

10 Feb 2026

LAST: 2,296	CHANGE: 12.14	OPEN: 2,307	HIGH: 2,308	ASK: 0	VOLUME: 0
LAST: 2,296	CHG(%): 0.53	PREV: 2,308	LOW: 2,295	BID: 0

Period:

Date	Open	High	Low	Close
10 Feb 26	2,307	2,308	2,295	2,296
09 Feb 26	2,300	2,309	2,288	2,308
06 Feb 26	2,267	2,302	2,266	2,302
05 Feb 26	2,292	2,293	2,260	2,269
04 Feb 26	2,308	2,316	2,285	2,294
03 Feb 26	2,313	2,324	2,301	2,305
02 Feb 26	2,282	2,318	2,273	2,317
30 Jan 26	2,275	2,286	2,271	2,281
29 Jan 26	2,263	2,283	2,256	2,269
28 Jan 26	2,272	2,273	2,261	2,267

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,296