LSE, GPCSU29 End of Day and Historical Share Prices [FTSE Transatlantic Equal Weight Index]

30 Mar 2026

LAST: 2,177	CHANGE: 7.20	OPEN: 2,169	HIGH: 2,191	ASK: 0	VOLUME: 0
LAST: 2,177	CHG(%): 0.33	PREV: 2,170	LOW: 2,167	BID: 0

Period:

Date	Open	High	Low	Close
30 Mar 26	2,169	2,191	2,167	2,177
27 Mar 26	2,189	2,193	2,170	2,170
26 Mar 26	2,223	2,225	2,192	2,193
25 Mar 26	2,196	2,227	2,195	2,223
24 Mar 26	2,192	2,206	2,177	2,200
23 Mar 26	2,180	2,219	2,158	2,193
20 Mar 26	2,211	2,221	2,175	2,177
19 Mar 26	2,248	2,250	2,204	2,209
18 Mar 26	2,264	2,273	2,246	2,251
17 Mar 26	2,261	2,276	2,257	2,266

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,177