LSE, GPCSU29 End of Day and Historical Share Prices [FTSE Transatlantic Equal Weight Index]

11 Nov 2025

LAST: 2,223	CHANGE: 17.27	OPEN: 2,206	HIGH: 2,223	ASK: 0	VOLUME: 0
LAST: 2,223	CHG(%): 0.78	PREV: 2,206	LOW: 2,205	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 25	2,206	2,223	2,205	2,223
10 Nov 25	2,174	2,206	2,173	2,206
07 Nov 25	2,183	2,184	2,160	2,173
06 Nov 25	2,202	2,203	2,178	2,184
05 Nov 25	2,200	2,210	2,192	2,208
04 Nov 25	2,209	2,209	2,193	2,200
03 Nov 25	2,208	2,218	2,203	2,210
31 Oct 25	2,209	2,211	2,202	2,210
30 Oct 25	2,211	2,217	2,203	2,213
29 Oct 25	2,210	2,214	2,208	2,212

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,223