EODData

LSE, GPCSU30: FTSE Transatlantic Equal Weight Net Tax Index

28 Aug 2026
LAST:

2,559

CHANGE:
 11.51
OPEN:
2,550
HIGH:
2,566
ASK:
0
VOLUME:
0
CHG(%):
0.45
PREV:
2,547
LOW:
2,549
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 262,5502,5662,5492,5590
27 Aug 262,5602,5612,5422,5470
26 Aug 262,5592,5662,5572,5630
25 Aug 262,5522,5612,5512,5580
24 Aug 262,5532,5582,5442,5510
21 Aug 262,5362,5562,5342,5550
20 Aug 262,5572,5572,5392,5390
19 Aug 262,5722,5742,5582,5590
18 Aug 262,5882,5892,5692,5720
17 Aug 262,5942,5972,5892,5900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,555.550.1%
MA10:2,559.350.0%
MA20:2,576.490.7%
MA50:2,565.250.2%
MA100:2,485.333.0%
MA200:2,369.708.0%
STO9:39.34
STO14:25.51
RSI14:34.62 
WPR14:-71.82
MTM14:-39.51
ROC14:-0.02 
ATR:15.35 
Week High:2,566.040.3%
Week Low:2,533.551.0%
Month High:2,615.752.2%
Month Low:2,499.668.0%
Year High:2,615.752.2%
Year Low:2,067.0323.8%
Volatility:5.50