LSE, GPCSU30 End of Day and Historical Share Prices [FTSE Transatlantic Equal Weight Net Tax Index]

11 Feb 2026

LAST: 2,302	CHANGE: 6.76	OPEN: 2,293	HIGH: 2,315	ASK: 0	VOLUME: 0
LAST: 2,302	CHG(%): 0.29	PREV: 2,296	LOW: 2,288	BID: 0

Period:

Date	Open	High	Low	Close
11 Feb 26	2,293	2,315	2,288	2,302
10 Feb 26	2,307	2,308	2,295	2,296
09 Feb 26	2,300	2,309	2,288	2,308
06 Feb 26	2,267	2,302	2,266	2,302
05 Feb 26	2,292	2,293	2,260	2,269
04 Feb 26	2,308	2,316	2,285	2,294
03 Feb 26	2,313	2,324	2,301	2,305
02 Feb 26	2,282	2,318	2,273	2,317
30 Jan 26	2,275	2,286	2,271	2,281
29 Jan 26	2,263	2,283	2,256	2,269

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,302