LSE, GPCSU30 End of Day and Historical Share Prices [FTSE Transatlantic Equal Weight Net Tax Index]

15 Oct 2026

LAST: 2,570	CHANGE: 1.76	OPEN: 2,564	HIGH: 2,572	ASK: 0	VOLUME: 0
LAST: 2,570	CHG(%): 0.07	PREV: 2,569	LOW: 2,550	BID: 0

Period:

Date	Open	High	Low	Close
15 Oct 26	2,564	2,572	2,550	2,570
14 Oct 26	2,573	2,588	2,568	2,569
13 Oct 26	2,585	2,595	2,571	2,572
12 Oct 26	2,577	2,590	2,576	2,586
09 Oct 26	2,551	2,579	2,551	2,578
08 Oct 26	2,572	2,573	2,547	2,551
07 Oct 26	2,584	2,586	2,562	2,571
06 Oct 26	2,576	2,587	2,572	2,583
05 Oct 26	2,572	2,578	2,565	2,576
02 Oct 26	2,542	2,570	2,540	2,563

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,570