LSE, GPCSU31 End of Day and Historical Share Prices []

22 Apr 2025

LAST: 1,036	CHANGE: 1035.58	OPEN: 1,034	HIGH: 1,036	ASK: 0	VOLUME: 0
LAST: 1,036	CHG(%): ∞	PREV: 0	LOW: 1,034	BID: 0

Period:

Date	Open	High	Low	Close
23 Jul 25	1,034	1,036	1,034	1,036
22 Jul 25	1,034	1,036	1,034	1,036
21 Jul 25	1,034	1,036	1,034	1,036
01 Jul 25	1,034	1,036	1,034	1,036
30 Jun 25	1,034	1,036	1,034	1,036
27 Jun 25	1,034	1,036	1,034	1,036
26 Jun 25	1,034	1,036	1,034	1,036
25 Jun 25	1,036	1,036	1,036	1,036
24 Jun 25	1,036	1,036	1,036	1,036
23 Jun 25	1,034	1,036	1,034	1,036

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,036