LSE, GPCSU31 End of Day and Historical Share Prices [FTSE Transatlantic Equal Weight Decrement 50 Points Index]

22 May 2026

LAST: 1,036	CHANGE: 0.00	OPEN: 1,034	HIGH: 1,036	ASK: 0	VOLUME: 0
LAST: 1,036	CHG(%): 0.00	PREV: 1,036	LOW: 1,034	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	1,034	1,036	1,034	1,036
21 May 26	1,034	1,036	1,034	1,036
20 May 26	1,034	1,036	1,034	1,036
19 May 26	1,034	1,036	1,034	1,036
18 May 26	1,034	1,036	1,034	1,036
15 May 26	1,034	1,036	1,034	1,036
14 May 26	1,034	1,036	1,034	1,036
13 May 26	1,034	1,036	1,034	1,036
12 May 26	1,034	1,036	1,034	1,036
11 May 26	1,034	1,036	1,034	1,036

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,036