LSE, GPCSU65 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 3,004	CHANGE: 23.52	OPEN: 2,981	HIGH: 3,004	ASK: 0	VOLUME: 0
LAST: 3,004	CHG(%): 0.79	PREV: 2,981	LOW: 2,979	BID: 0

Period:

Date	Open	High	Low	Close
04 Aug 25	2,981	3,004	2,979	3,004
01 Aug 25	3,057	3,057	2,977	2,981
31 Jul 25	3,099	3,105	3,057	3,057
30 Jul 25	3,104	3,122	3,087	3,099
29 Jul 25	3,107	3,130	3,100	3,130
28 Jul 25	3,152	3,178	3,101	3,107
25 Jul 25	3,123	3,155	3,101	3,152
24 Jul 25	3,138	3,162	3,117	3,123
23 Jul 25	3,087	3,146	3,087	3,138
22 Jul 25	3,084	3,094	3,071	3,087

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,004