LSE, GPCSU65 End of Day and Historical Share Prices [FTSE Developed Eurozone Top 30 Family Owned Capped Index]

12 Nov 2025

LAST: 3,351	CHANGE: 39.33	OPEN: 3,311	HIGH: 3,361	ASK: 0	VOLUME: 0
LAST: 3,351	CHG(%): 1.19	PREV: 3,311	LOW: 3,311	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	3,311	3,361	3,311	3,351
11 Nov 25	3,256	3,323	3,256	3,311
10 Nov 25	3,212	3,267	3,212	3,256
07 Nov 25	3,204	3,230	3,194	3,212
06 Nov 25	3,254	3,256	3,200	3,204
05 Nov 25	3,231	3,265	3,200	3,254
04 Nov 25	3,244	3,244	3,178	3,231
03 Nov 25	3,251	3,268	3,241	3,244
31 Oct 25	3,268	3,269	3,240	3,251
30 Oct 25	3,286	3,286	3,254	3,268

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,351