LSE, GPCSU65 End of Day and Historical Share Prices [FTSE Developed Eurozone Top 30 Family Owned Capped Index]

21 May 2026

LAST: 2,944	CHANGE: 2.66	OPEN: 2,947	HIGH: 2,966	ASK: 0	VOLUME: 0
LAST: 2,944	CHG(%): 0.09	PREV: 2,947	LOW: 2,921	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	2,947	2,966	2,921	2,944
20 May 26	2,904	2,970	2,887	2,947
19 May 26	2,903	2,939	2,900	2,904
18 May 26	2,909	2,915	2,846	2,903
15 May 26	2,946	2,946	2,902	2,909
14 May 26	2,928	2,948	2,923	2,946
13 May 26	2,911	2,930	2,897	2,928
12 May 26	2,942	2,942	2,906	2,911
11 May 26	2,980	2,980	2,933	2,942
08 May 26	3,020	3,020	2,974	2,980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,944