LSE, GPCSU66 End of Day and Historical Share Prices []

19 Aug 2025

LAST: 3,139	CHANGE: 39.20	OPEN: 3,100	HIGH: 3,144	ASK: 0	VOLUME: 0
LAST: 3,139	CHG(%): 1.26	PREV: 3,100	LOW: 3,100	BID: 0

Period:

Date	Open	High	Low	Close
19 Aug 25	3,100	3,144	3,100	3,139
18 Aug 25	3,099	3,105	3,086	3,100
15 Aug 25	3,087	3,107	3,087	3,099
14 Aug 25	3,072	3,090	3,072	3,087
13 Aug 25	3,040	3,074	3,040	3,072
12 Aug 25	3,038	3,054	3,020	3,040
11 Aug 25	3,068	3,080	3,035	3,038
08 Aug 25	3,058	3,083	3,053	3,068
07 Aug 25	3,017	3,070	3,016	3,058
06 Aug 25	2,998	3,021	2,998	3,017

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,139