LSE, GPCSU66 End of Day and Historical Share Prices [FTSE Developed Eurozone Top 30 Family Owned Capped Net Tax Index]

28 Aug 2026

LAST: 3,063	CHANGE: 35.40	OPEN: 3,027	HIGH: 3,072	ASK: 0	VOLUME: 0
LAST: 3,063	CHG(%): 1.17	PREV: 3,027	LOW: 3,027	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	3,027	3,072	3,027	3,063
27 Aug 26	3,042	3,044	3,016	3,027
26 Aug 26	3,035	3,064	3,033	3,042
25 Aug 26	3,048	3,059	3,035	3,035
24 Aug 26	3,033	3,054	3,032	3,048
21 Aug 26	3,008	3,037	3,007	3,033
20 Aug 26	3,034	3,044	2,997	3,008
19 Aug 26	3,017	3,040	3,017	3,034
18 Aug 26	3,017	3,026	3,007	3,017
17 Aug 26	3,061	3,062	3,017	3,017

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,063