LSE, GPCSU66 End of Day and Historical Share Prices [FTSE Developed Eurozone Top 30 Family Owned Capped Net Tax Index]

20 Nov 2025

LAST: 3,244	CHANGE: 13.28	OPEN: 3,231	HIGH: 3,271	ASK: 0	VOLUME: 0
LAST: 3,244	CHG(%): 0.41	PREV: 3,231	LOW: 3,231	BID: 0

Period:

Date	Open	High	Low	Close
20 Nov 25	3,231	3,271	3,231	3,244
19 Nov 25	3,217	3,256	3,199	3,231
18 Nov 25	3,273	3,273	3,201	3,217
17 Nov 25	3,315	3,317	3,271	3,273
14 Nov 25	3,336	3,336	3,282	3,315
13 Nov 25	3,351	3,380	3,332	3,336
12 Nov 25	3,311	3,361	3,311	3,351
11 Nov 25	3,256	3,323	3,256	3,311
10 Nov 25	3,212	3,267	3,212	3,256
07 Nov 25	3,204	3,230	3,193	3,212

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,244