LSE, GPCSU66 End of Day and Historical Share Prices [FTSE Developed Eurozone Top 30 Family Owned Capped Net Tax Index]

14 Jul 2026

LAST: 3,006	CHANGE: 26.79	OPEN: 3,033	HIGH: 3,033	ASK: 0	VOLUME: 0
LAST: 3,006	CHG(%): 0.88	PREV: 3,033	LOW: 2,978	BID: 0

Period:

Date	Open	High	Low	Close
14 Jul 26	3,033	3,033	2,978	3,006
13 Jul 26	3,028	3,044	3,011	3,033
10 Jul 26	3,011	3,041	3,011	3,028
09 Jul 26	2,975	3,013	2,975	3,011
08 Jul 26	3,063	3,063	2,970	2,975
07 Jul 26	3,060	3,099	3,059	3,063
06 Jul 26	3,082	3,105	3,053	3,060
03 Jul 26	3,069	3,082	3,054	3,082
02 Jul 26	3,002	3,079	3,002	3,069
01 Jul 26	2,989	3,007	2,966	3,002

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,006