LSE, GPCSU66 End of Day and Historical Share Prices [FTSE Developed Eurozone Top 30 Family Owned Capped Net Tax Index]

10 Feb 2026

LAST: 3,309	CHANGE: 14.95	OPEN: 3,294	HIGH: 3,328	ASK: 0	VOLUME: 0
LAST: 3,309	CHG(%): 0.45	PREV: 3,294	LOW: 3,294	BID: 0

Period:

Date	Open	High	Low	Close
10 Feb 26	3,294	3,328	3,294	3,309
09 Feb 26	3,278	3,297	3,273	3,294
06 Feb 26	3,275	3,280	3,225	3,278
05 Feb 26	3,281	3,300	3,248	3,275
04 Feb 26	3,248	3,292	3,248	3,281
03 Feb 26	3,263	3,275	3,236	3,248
02 Feb 26	3,247	3,283	3,246	3,263
30 Jan 26	3,225	3,259	3,224	3,247
29 Jan 26	3,235	3,260	3,225	3,225
28 Jan 26	3,289	3,289	3,218	3,235

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,309