GPEGraphite Enterprise Trust Plc06/12/2025
LAST:

 356.0		CHANGE:
 14.00		OPEN:
343.0		HIGH:
357.5		ASK:
0.0		VOLUME:
2,611,398
CHANGE(%):
4.09		PREV:
342.0		LOW:
339.8		BID:
280.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25343.0357.5339.8356.02,611,3980
06/11/25343.0345.0340.0342.01,364,2950
06/10/25337.5343.5333.5339.5743,9140
06/09/25325.5335.5325.5335.5544,2620
06/06/25335.0335.0324.0327.5379,2470
06/05/25320.5329.0320.5327.5341,5370
06/04/25330.5331.0326.0328.0624,5710
06/03/25342.5342.5330.5330.5529,1930
06/02/25338.5339.0334.5336.5756,4010
05/30/25328.0339.5328.0338.51,679,2140
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:260.00 - 371.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36