EODData

MEMBERSHIP REGISTER LOG IN

LSE, GPE:

13 Aug 2025
LAST:

327.0

CHANGE:
 0.50		OPEN:
328.5		HIGH:
333.0		ASK:
0.0		VOLUME:
439.4K
CHG(%):
0.15		PREV:
327.5		LOW:
325.5		BID:
336.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 25328.5333.0325.5327.0439.4K
12 Aug 25339.0341.0326.5327.5560.1K
11 Aug 25343.5345.0337.0338.0341.9K
08 Aug 25334.0345.5333.5343.01.35M
07 Aug 25340.0340.0334.0334.0613K
06 Aug 25328.5337.0328.5337.0598.2K
05 Aug 25331.5336.5331.0332.0397.4K
04 Aug 25328.0333.0327.0333.0964K
01 Aug 25336.5338.5327.0327.5974.9K
31 Jul 25330.0340.0330.0339.51.14M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:260.00 - 371.50

TECHNICALS

MA5:333.90
MA20:338.20
MA50:343.26
MA200:307.98
STO9:19.44
RSI14:36.36
WPR14:-100.00
MTM14:-14.00
ROC14:-0.04
Week High:345.50
Week Low:325.50
Month High:351.50
Month Low:325.50
Volatility:7.95