LSE, GPEFM002 End of Day and Historical Share Prices [FTSE Custom Global AI Select Net Index]

22 May 2026

LAST: 2,155	CHANGE: 48.80	OPEN: 2,109	HIGH: 2,164	ASK: 0	VOLUME: 0
LAST: 2,155	CHG(%): 2.32	PREV: 2,106	LOW: 2,109	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	2,109	2,164	2,109	2,155
21 May 26	2,129	2,151	2,098	2,106
20 May 26	2,093	2,132	2,084	2,127
19 May 26	2,100	2,109	2,080	2,096
18 May 26	2,127	2,128	2,089	2,095
15 May 26	2,189	2,200	2,121	2,133
14 May 26	2,195	2,235	2,171	2,191
13 May 26	2,181	2,199	2,146	2,196
12 May 26	2,209	2,222	2,161	2,174
11 May 26	2,204	2,219	2,195	2,210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,155