LSE, GPEFM002 End of Day and Historical Share Prices [FTSE Custom Global AI Select Net Index]

10 Nov 2025

LAST: 2,238	CHANGE: 44.68	OPEN: 2,195	HIGH: 2,238	ASK: 0	VOLUME: 0
LAST: 2,238	CHG(%): 2.04	PREV: 2,193	LOW: 2,188	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 25	2,195	2,238	2,188	2,238
07 Nov 25	2,230	2,230	2,179	2,193
06 Nov 25	2,208	2,252	2,208	2,236
05 Nov 25	2,213	2,220	2,172	2,213
04 Nov 25	2,264	2,272	2,213	2,214
03 Nov 25	2,255	2,270	2,242	2,266
31 Oct 25	2,289	2,289	2,241	2,256
30 Oct 25	2,309	2,331	2,289	2,292
29 Oct 25	2,298	2,309	2,298	2,303
28 Oct 25	2,305	2,316	2,281	2,299

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,238