LSE, GPEFM003 End of Day and Historical Share Prices [FTSE MPF China A Index (CNH)]

14 Jul 2026

LAST: 1,711	CHANGE: 32.12	OPEN: 1,679	HIGH: 1,711	ASK: 0	VOLUME: 0
LAST: 1,711	CHG(%): 1.91	PREV: 1,679	LOW: 1,660	BID: 0

Period:

Date	Open	High	Low	Close
14 Jul 26	1,679	1,711	1,660	1,711
13 Jul 26	1,720	1,720	1,671	1,679
10 Jul 26	1,745	1,760	1,720	1,720
09 Jul 26	1,708	1,747	1,694	1,745
08 Jul 26	1,726	1,734	1,707	1,708
07 Jul 26	1,749	1,749	1,716	1,726
06 Jul 26	1,752	1,764	1,734	1,749
03 Jul 26	1,742	1,768	1,742	1,752
02 Jul 26	1,790	1,790	1,737	1,742
01 Jul 26	1,789	1,807	1,779	1,790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,711