LSE, GPEFM003 End of Day and Historical Share Prices [FTSE MPF China A Index (CNH)]

31 Aug 2026

LAST: 1,676	CHANGE: 6.22	OPEN: 1,670	HIGH: 1,676	ASK: 0	VOLUME: 0
LAST: 1,676	CHG(%): 0.37	PREV: 1,670	LOW: 1,650	BID: 0

Period:

Date	Open	High	Low	Close
31 Aug 26	1,670	1,676	1,650	1,676
28 Aug 26	1,675	1,680	1,670	1,670
27 Aug 26	1,656	1,676	1,655	1,675
26 Aug 26	1,642	1,665	1,640	1,656
25 Aug 26	1,643	1,649	1,627	1,642
24 Aug 26	1,662	1,664	1,629	1,643
21 Aug 26	1,658	1,666	1,648	1,662
20 Aug 26	1,652	1,671	1,650	1,658
19 Aug 26	1,705	1,705	1,646	1,652
18 Aug 26	1,708	1,710	1,690	1,705

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,676