LSE, GPFF001 End of Day and Historical Share Prices [FTSE Asfa L/M 200 Tax Ex]

04 Aug 2025

LAST: 9,420	CHANGE: 4.36	OPEN: 9,415	HIGH: 9,422	ASK: 0	VOLUME: 0
LAST: 9,420	CHG(%): 0.05	PREV: 9,415	LOW: 9,379	BID: 0

Period:

Date	Open	High	Low	Close
04 Aug 25	9,415	9,422	9,379	9,420
01 Aug 25	9,501	9,501	9,398	9,415
31 Jul 25	9,518	9,518	9,454	9,501
30 Jul 25	9,466	9,538	9,444	9,518
29 Jul 25	9,454	9,466	9,392	9,466
28 Jul 25	9,426	9,460	9,426	9,454
25 Jul 25	9,475	9,475	9,415	9,426
24 Jul 25	9,500	9,525	9,461	9,475
23 Jul 25	9,439	9,511	9,439	9,500
22 Jul 25	9,433	9,486	9,410	9,439

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,420