LSE, GPFF001 End of Day and Historical Share Prices [FTSE ASFA L/M 200 Tax Exempt Ex REITS]

02 Sep 2026

LAST: 9,897	CHANGE: 86.23	OPEN: 9,984	HIGH: 9,984	ASK: 0	VOLUME: 0
LAST: 9,897	CHG(%): 0.86	PREV: 9,984	LOW: 9,844	BID: 0

Period:

Date	Open	High	Low	Close
02 Sep 26	9,984	9,984	9,844	9,897
01 Sep 26	9,994	9,994	9,938	9,984
31 Aug 26	10,011	10,047	9,973	9,994
28 Aug 26	9,942	10,011	9,942	10,011
27 Aug 26	10,035	10,035	9,928	9,942
26 Aug 26	10,080	10,141	10,035	10,035
25 Aug 26	10,010	10,099	10,010	10,080
24 Aug 26	9,961	10,040	9,961	10,010
21 Aug 26	9,975	9,983	9,946	9,961
20 Aug 26	9,952	10,007	9,952	9,975

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,897