LSE, GPFF001 End of Day and Historical Share Prices [FTSE ASFA L/M 200 Tax Exempt Ex REITS]

14 Jul 2026

LAST: 9,694	CHANGE: 6.80	OPEN: 9,688	HIGH: 9,694	ASK: 0	VOLUME: 0
LAST: 9,694	CHG(%): 0.07	PREV: 9,688	LOW: 9,631	BID: 0

Period:

Date	Open	High	Low	Close
14 Jul 26	9,688	9,694	9,631	9,694
13 Jul 26	9,677	9,700	9,642	9,688
10 Jul 26	9,631	9,698	9,618	9,677
09 Jul 26	9,645	9,645	9,555	9,631
08 Jul 26	9,664	9,664	9,522	9,645
07 Jul 26	9,686	9,702	9,643	9,665
06 Jul 26	9,704	9,714	9,672	9,686
03 Jul 26	9,573	9,713	9,573	9,704
02 Jul 26	9,573	9,580	9,493	9,573
01 Jul 26	9,631	9,637	9,556	9,573

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,694