LSE, GPFF001 End of Day and Historical Share Prices [FTSE ASFA L/M 200 Tax Exempt Ex REITS]

19 Nov 2025

LAST: 9,187	CHANGE: 30.18	OPEN: 9,217	HIGH: 9,234	ASK: 0	VOLUME: 0
LAST: 9,187	CHG(%): 0.33	PREV: 9,217	LOW: 9,187	BID: 0

Period:

Date	Open	High	Low	Close
19 Nov 25	9,217	9,234	9,187	9,187
18 Nov 25	9,409	9,409	9,189	9,217
17 Nov 25	9,407	9,409	9,357	9,409
14 Nov 25	9,537	9,537	9,381	9,407
13 Nov 25	9,575	9,578	9,472	9,537
12 Nov 25	9,591	9,627	9,575	9,575
11 Nov 25	9,624	9,658	9,591	9,591
10 Nov 25	9,550	9,624	9,550	9,624
07 Nov 25	9,622	9,629	9,536	9,550
06 Nov 25	9,587	9,647	9,587	9,622

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,187