LSE, GPFF002 End of Day and Historical Share Prices [FTSE Asfa All-Share L/M/]

12 Aug 2025

LAST: 9,518	CHANGE: 41.37	OPEN: 9,476	HIGH: 9,522	ASK: 0	VOLUME: 0
LAST: 9,518	CHG(%): 0.44	PREV: 9,476	LOW: 9,458	BID: 0

Period:

Date	Open	High	Low	Close
12 Aug 25	9,476	9,522	9,458	9,518
11 Aug 25	9,432	9,486	9,432	9,476
08 Aug 25	9,464	9,464	9,414	9,432
07 Aug 25	9,476	9,478	9,449	9,464
06 Aug 25	9,396	9,480	9,396	9,476
05 Aug 25	9,287	9,400	9,287	9,396
04 Aug 25	9,280	9,290	9,245	9,287
01 Aug 25	9,365	9,365	9,264	9,280
31 Jul 25	9,382	9,382	9,318	9,365
30 Jul 25	9,331	9,400	9,311	9,382

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,518