LSE, GPFF002 End of Day and Historical Share Prices [FTSE ASFA All-Share L/M/S Tax Exempt Ex]

24 Jul 2026

LAST: 9,537	CHANGE: 70.74	OPEN: 9,608	HIGH: 9,608	ASK: 0	VOLUME: 0
LAST: 9,537	CHG(%): 0.74	PREV: 9,608	LOW: 9,500	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	9,608	9,608	9,500	9,537
23 Jul 26	9,591	9,698	9,591	9,608
22 Jul 26	9,548	9,610	9,548	9,591
21 Jul 26	9,545	9,560	9,479	9,548
20 Jul 26	9,544	9,590	9,544	9,545
17 Jul 26	9,610	9,610	9,506	9,544
16 Jul 26	9,617	9,629	9,574	9,610
15 Jul 26	9,579	9,652	9,579	9,617
14 Jul 26	9,574	9,579	9,515	9,579
13 Jul 26	9,570	9,590	9,530	9,574

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,537