LSE, GPFF002 End of Day and Historical Share Prices [FTSE ASFA All-Share L/M/S Tax Exempt Ex]

22 May 2026

LAST: 9,425	CHANGE: 51.69	OPEN: 9,373	HIGH: 9,442	ASK: 0	VOLUME: 0
LAST: 9,425	CHG(%): 0.55	PREV: 9,373	LOW: 9,373	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	9,373	9,442	9,373	9,425
21 May 26	9,241	9,404	9,241	9,373
20 May 26	9,359	9,359	9,229	9,241
19 May 26	9,260	9,362	9,260	9,359
18 May 26	9,388	9,388	9,250	9,260
15 May 26	9,402	9,457	9,370	9,388
14 May 26	9,390	9,407	9,360	9,402
13 May 26	9,447	9,447	9,354	9,390
12 May 26	9,478	9,498	9,394	9,447
11 May 26	9,530	9,530	9,415	9,478

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,425