LSE, GPFF002 End of Day and Historical Share Prices [FTSE ASFA All-Share L/M/S Tax Exempt Ex]

10 Nov 2025

LAST: 9,526	CHANGE: 81.09	OPEN: 9,445	HIGH: 9,526	ASK: 0	VOLUME: 0
LAST: 9,526	CHG(%): 0.86	PREV: 9,445	LOW: 9,445	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 25	9,445	9,526	9,445	9,526
07 Nov 25	9,520	9,524	9,432	9,445
06 Nov 25	9,486	9,545	9,486	9,520
05 Nov 25	9,494	9,517	9,409	9,486
04 Nov 25	9,579	9,579	9,481	9,495
03 Nov 25	9,561	9,579	9,514	9,579
31 Oct 25	9,565	9,628	9,561	9,561
30 Oct 25	9,595	9,609	9,557	9,565
29 Oct 25	9,682	9,693	9,590	9,595
28 Oct 25	9,735	9,735	9,677	9,682

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,526