LSE, GPFF002 End of Day and Historical Share Prices [FTSE ASFA All-Share L/M/S Tax Exempt Ex]

16 Oct 2026

LAST: 9,579	CHANGE: 97.88	OPEN: 9,482	HIGH: 9,595	ASK: 0	VOLUME: 0
LAST: 9,579	CHG(%): 1.03	PREV: 9,482	LOW: 9,482	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	9,482	9,595	9,482	9,579
15 Oct 26	9,496	9,500	9,402	9,482
14 Oct 26	9,564	9,564	9,464	9,496
13 Oct 26	9,560	9,586	9,520	9,564
12 Oct 26	9,489	9,581	9,489	9,570
09 Oct 26	9,441	9,490	9,441	9,489
08 Oct 26	9,476	9,493	9,439	9,441
07 Oct 26	9,538	9,556	9,499	9,523
06 Oct 26	9,489	9,555	9,489	9,538
05 Oct 26	9,480	9,544	9,480	9,489

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,579