GPFF002FTSE Asfa All-Share L/M/06/12/2025
LAST:

 9,182		CHANGE:
 25.72		OPEN:
9,208		HIGH:
9,240		ASK:
0		VOLUME:
0
CHANGE(%):
0.28		PREV:
9,208		LOW:
9,182		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/259,2089,2409,1829,18200
06/11/259,2119,2659,2069,20800
06/10/259,1369,2159,1349,21100
06/09/259,1369,1369,1369,13600
06/06/259,1679,1839,1369,13600
06/05/259,1759,2009,1549,16700
06/04/259,0939,1829,0939,17500
06/03/259,0389,1069,0389,09300
06/02/259,0609,0639,0219,03800
05/30/259,0329,0679,0079,06000
FUNDAMENTALS
Sector:
Industry:
52wk range:7,696.95 - 9,264.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36