LSE, GPFF003 End of Day and Historical Share Prices [FTSE Asfa L/M 200 Ex Rei]

12 Aug 2025

LAST: 9,849	CHANGE: 43.57	OPEN: 9,805	HIGH: 9,854	ASK: 0	VOLUME: 0
LAST: 9,849	CHG(%): 0.44	PREV: 9,805	LOW: 9,786	BID: 0

Period:

Date	Open	High	Low	Close
12 Aug 25	9,805	9,854	9,786	9,849
11 Aug 25	9,760	9,817	9,760	9,805
08 Aug 25	9,794	9,794	9,741	9,760
07 Aug 25	9,808	9,809	9,778	9,794
06 Aug 25	9,728	9,813	9,728	9,808
05 Aug 25	9,616	9,732	9,616	9,728
04 Aug 25	9,612	9,619	9,575	9,616
01 Aug 25	9,699	9,699	9,594	9,612
31 Jul 25	9,717	9,717	9,651	9,699
30 Jul 25	9,663	9,737	9,642	9,717

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,849