GPFF003FTSE Asfa L/M 200 Ex Rei06/12/2025
LAST:

 9,521		CHANGE:
 29.82		OPEN:
9,550		HIGH:
9,584		ASK:
0		VOLUME:
0
CHANGE(%):
0.31		PREV:
9,550		LOW:
9,521		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/259,5509,5849,5219,52100
06/11/259,5539,6119,5499,55000
06/10/259,4739,5569,4689,55300
06/09/259,4739,4739,4739,47300
06/06/259,5039,5219,4739,47300
06/05/259,5139,5399,4909,50300
06/04/259,4319,5219,4319,51300
06/03/259,3739,4449,3739,43100
06/02/259,3959,3989,3559,37300
05/30/259,3669,4019,3409,39500
FUNDAMENTALS
Sector:
Industry:
52wk range:7,987.05 - 9,610.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36