LSE, GPFF003 End of Day and Historical Share Prices [FTSE ASFA L/M 200 Ex REITS]

25 Dec 2025

LAST: 9,721	CHANGE: 0.00	OPEN: 9,753	HIGH: 9,753	ASK: 0	VOLUME: 0
LAST: 9,721	CHG(%): 0.00	PREV: 9,721	LOW: 9,696	BID: 0

Period:

Date	Open	High	Low	Close
25 Dec 25	9,753	9,753	9,696	9,721
24 Dec 25	9,753	9,753	9,696	9,721
23 Dec 25	9,659	9,765	9,659	9,753
22 Dec 25	9,577	9,675	9,577	9,659
19 Dec 25	9,536	9,600	9,536	9,577
18 Dec 25	9,531	9,536	9,496	9,536
17 Dec 25	9,547	9,547	9,485	9,531
16 Dec 25	9,585	9,632	9,516	9,547
15 Dec 25	9,659	9,659	9,572	9,585
12 Dec 25	9,543	9,665	9,543	9,659

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,721