LSE, GPFF003 End of Day and Historical Share Prices [FTSE ASFA L/M 200 Ex REITS]

14 Jul 2026

LAST: 9,907	CHANGE: 6.95	OPEN: 9,900	HIGH: 9,907	ASK: 0	VOLUME: 0
LAST: 9,907	CHG(%): 0.07	PREV: 9,900	LOW: 9,842	BID: 0

Period:

Date	Open	High	Low	Close
14 Jul 26	9,900	9,907	9,842	9,907
13 Jul 26	9,890	9,913	9,854	9,900
10 Jul 26	9,842	9,911	9,829	9,890
09 Jul 26	9,857	9,857	9,765	9,842
08 Jul 26	9,876	9,876	9,731	9,857
07 Jul 26	9,898	9,914	9,854	9,876
06 Jul 26	9,916	9,926	9,883	9,898
03 Jul 26	9,782	9,926	9,782	9,916
02 Jul 26	9,782	9,789	9,701	9,782
01 Jul 26	9,841	9,848	9,764	9,782

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,907