LSE, GPFF004 End of Day and Historical Share Prices [FTSE ASFA All-Share L/M/S Ex REITS]

15 Jul 2026

LAST: 9,836	CHANGE: 38.51	OPEN: 9,798	HIGH: 9,873	ASK: 0	VOLUME: 0
LAST: 9,836	CHG(%): 0.39	PREV: 9,798	LOW: 9,798	BID: 0

Period:

Date	Open	High	Low	Close
15 Jul 26	9,798	9,873	9,798	9,836
14 Jul 26	9,793	9,798	9,733	9,798
13 Jul 26	9,788	9,809	9,748	9,793
10 Jul 26	9,739	9,810	9,728	9,788
09 Jul 26	9,753	9,753	9,665	9,739
08 Jul 26	9,778	9,778	9,631	9,753
07 Jul 26	9,803	9,818	9,759	9,778
06 Jul 26	9,822	9,832	9,789	9,803
03 Jul 26	9,689	9,831	9,689	9,822
02 Jul 26	9,687	9,693	9,610	9,689

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,836