LSE, GPFF004 End of Day and Historical Share Prices [FTSE ASFA All-Share L/M/S Ex REITS]

31 Aug 2026

LAST: 10,113	CHANGE: 21.41	OPEN: 10,135	HIGH: 10,165	ASK: 0	VOLUME: 0
LAST: 10,113	CHG(%): 0.21	PREV: 10,135	LOW: 10,092	BID: 0

Period:

Date	Open	High	Low	Close
31 Aug 26	10,135	10,165	10,092	10,113
28 Aug 26	10,070	10,135	10,070	10,135
27 Aug 26	10,167	10,167	10,056	10,070
26 Aug 26	10,209	10,271	10,167	10,167
25 Aug 26	10,136	10,225	10,136	10,209
24 Aug 26	10,088	10,168	10,088	10,136
21 Aug 26	10,102	10,109	10,073	10,088
20 Aug 26	10,070	10,130	10,070	10,102
19 Aug 26	10,082	10,082	10,018	10,070
18 Aug 26	10,079	10,118	10,057	10,082

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,113