LSE, GPFF004 End of Day and Historical Share Prices [FTSE ASFA All-Share L/M/S Ex REITS]

22 May 2026

LAST: 9,639	CHANGE: 52.87	OPEN: 9,586	HIGH: 9,657	ASK: 0	VOLUME: 0
LAST: 9,639	CHG(%): 0.55	PREV: 9,586	LOW: 9,586	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	9,586	9,657	9,586	9,639
21 May 26	9,452	9,618	9,452	9,586
20 May 26	9,572	9,572	9,439	9,452
19 May 26	9,471	9,575	9,471	9,572
18 May 26	9,602	9,602	9,461	9,471
15 May 26	9,616	9,673	9,583	9,602
14 May 26	9,603	9,621	9,573	9,616
13 May 26	9,662	9,662	9,567	9,603
12 May 26	9,694	9,714	9,607	9,662
11 May 26	9,747	9,747	9,629	9,694

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,639