LSE, GPFF004 End of Day and Historical Share Prices [FTSE Asfa All-Share L/M/]

04 Aug 2025

LAST: 9,489	CHANGE: 6.51	OPEN: 9,483	HIGH: 9,492	ASK: 0	VOLUME: 0
LAST: 9,489	CHG(%): 0.07	PREV: 9,483	LOW: 9,447	BID: 0

Period:

Date	Open	High	Low	Close
04 Aug 25	9,483	9,492	9,447	9,489
01 Aug 25	9,569	9,569	9,466	9,483
31 Jul 25	9,586	9,586	9,522	9,569
30 Jul 25	9,535	9,605	9,514	9,586
29 Jul 25	9,524	9,535	9,461	9,535
28 Jul 25	9,498	9,532	9,498	9,524
25 Jul 25	9,549	9,549	9,488	9,498
24 Jul 25	9,572	9,595	9,534	9,549
23 Jul 25	9,512	9,583	9,512	9,572
22 Jul 25	9,505	9,557	9,483	9,512

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,489