GPFF004FTSE Asfa All-Share L/M/06/12/2025
LAST:

 9,382		CHANGE:
 26.28		OPEN:
9,408		HIGH:
9,441		ASK:
0		VOLUME:
0
CHANGE(%):
0.28		PREV:
9,408		LOW:
9,382		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/259,4089,4419,3829,38200
06/11/259,4129,4679,4079,40800
06/10/259,3369,4169,3339,41200
06/09/259,3369,3369,3369,33600
06/06/259,3679,3839,3359,33600
06/05/259,3759,4009,3539,36700
06/04/259,2919,3829,2919,37500
06/03/259,2359,3059,2359,29100
06/02/259,2589,2619,2189,23500
05/30/259,2289,2659,2049,25800
FUNDAMENTALS
Sector:
Industry:
52wk range:7,863.70 - 9,466.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36