LSE, GPLGHE01 End of Day and Historical Share Prices [Heitman Prime Real Estate Index]

04 Aug 2025

LAST: 896.4	CHANGE: 9.91	OPEN: 887.9	HIGH: 897.6	ASK: 0.0	VOLUME: 0
LAST: 896.4	CHG(%): 1.12	PREV: 886.4	LOW: 886.2	BID: 0.0

Period:

Date	Open	High	Low	Close
04 Aug 25	887.9	897.6	886.2	896.4
01 Aug 25	886.6	891.4	881.7	886.4
31 Jul 25	894.1	895.4	886.3	887.4
30 Jul 25	902.2	907.3	894.0	894.1
29 Jul 25	898.0	902.2	896.8	902.0
28 Jul 25	903.8	908.5	898.7	898.9
25 Jul 25	908.0	908.8	900.0	903.3
24 Jul 25	914.4	916.1	909.3	909.4
23 Jul 25	910.3	914.7	909.9	913.3
22 Jul 25	901.0	910.6	900.4	910.2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

896.4