LSE, GPM End of Day and Historical Share Prices [Golden Prospect Precious Metals Limited]

04 Aug 2025

LAST: 56.20	CHANGE: 1.20	OPEN: 55.00	HIGH: 57.30	ASK: 0.00	VOLUME: 333K
LAST: 56.20	CHG(%): 2.18	PREV: 55.00	LOW: 54.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	58.76	60.19	58.20	58.50	950.3K
08 Aug 25	58.73	59.00	57.80	58.25	254.2K
07 Aug 25	58.80	58.80	57.00	58.00	313.5K
06 Aug 25	57.16	58.48	56.06	58.00	312K
05 Aug 25	57.30	57.39	55.48	56.20	487.8K
04 Aug 25	55.65	57.30	54.36	56.20	333K
04 Aug 25	55.00	57.30	54.36	56.20	333K
01 Aug 25	54.30	55.78	53.01	55.00	577.5K
01 Aug 25	54.40	55.78	53.01	55.67	715.5K
31 Jul 25	53.80	55.80	53.22	53.80	642.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.20