LSE, GPMPF028 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 12,123	CHANGE: 125.74	OPEN: 11,997	HIGH: 12,132	ASK: 0	VOLUME: 0
LAST: 12,123	CHG(%): 1.05	PREV: 11,997	LOW: 11,923	BID: 0

Period:

Date	Open	High	Low	Close
04 Aug 25	11,997	12,132	11,923	12,123
01 Aug 25	12,128	12,185	11,993	11,997
31 Jul 25	12,330	12,331	12,109	12,128
30 Jul 25	12,507	12,510	12,267	12,330
29 Jul 25	12,496	12,515	12,344	12,508
28 Jul 25	12,413	12,547	12,413	12,496
25 Jul 25	12,550	12,553	12,391	12,413
24 Jul 25	12,462	12,571	12,452	12,550
23 Jul 25	12,267	12,462	12,267	12,462
22 Jul 25	12,197	12,267	12,150	12,266

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,123