LSE, GPMPF028 End of Day and Historical Share Prices [FTSE MPF Hong Kong Index]

27 Mar 2026

LAST: 12,352	CHANGE: 51.72	OPEN: 12,301	HIGH: 12,425	ASK: 0	VOLUME: 0
LAST: 12,352	CHG(%): 0.42	PREV: 12,300	LOW: 12,213	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	12,301	12,425	12,213	12,352
26 Mar 26	12,567	12,568	12,274	12,300
25 Mar 26	12,404	12,602	12,403	12,567
24 Mar 26	12,036	12,416	12,036	12,404
23 Mar 26	12,493	12,493	11,930	12,034
20 Mar 26	12,617	12,654	12,418	12,494
19 Mar 26	12,943	12,944	12,590	12,616
18 Mar 26	12,839	12,992	12,813	12,945
17 Mar 26	12,825	13,047	12,824	12,839
16 Mar 26	12,654	12,842	12,556	12,823

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,352