LSE, GPMPF028 End of Day and Historical Share Prices [FTSE MPF Hong Kong Index]

25 Dec 2025

LAST: 12,913	CHANGE: 0.00	OPEN: 12,904	HIGH: 12,946	ASK: 0	VOLUME: 0
LAST: 12,913	CHG(%): 0.00	PREV: 12,913	LOW: 12,887	BID: 0

Period:

Date	Open	High	Low	Close
25 Dec 25	12,904	12,946	12,887	12,913
24 Dec 25	12,904	12,946	12,887	12,913
23 Dec 25	12,912	12,975	12,875	12,904
22 Dec 25	12,856	12,948	12,849	12,914
19 Dec 25	12,749	12,882	12,748	12,856
18 Dec 25	12,740	12,755	12,631	12,748
17 Dec 25	12,617	12,751	12,585	12,739
16 Dec 25	12,810	12,813	12,533	12,616
15 Dec 25	12,981	12,982	12,802	12,812
12 Dec 25	12,742	12,989	12,741	12,982

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,913