LSE, GPMPF028 End of Day and Historical Share Prices [FTSE MPF Hong Kong Index]

10 Feb 2026

LAST: 13,646	CHANGE: 77.26	OPEN: 13,569	HIGH: 13,741	ASK: 0	VOLUME: 0
LAST: 13,646	CHG(%): 0.57	PREV: 13,568	LOW: 13,568	BID: 0

Period:

Date	Open	High	Low	Close
10 Feb 26	13,569	13,741	13,568	13,646
09 Feb 26	13,302	13,607	13,302	13,568
06 Feb 26	13,477	13,477	13,175	13,301
05 Feb 26	13,460	13,490	13,228	13,477
04 Feb 26	13,472	13,538	13,329	13,460
03 Feb 26	13,409	13,591	13,224	13,472
02 Feb 26	13,726	13,726	13,272	13,409
30 Jan 26	14,004	14,004	13,721	13,725
29 Jan 26	13,951	14,035	13,836	14,002
28 Jan 26	13,642	13,949	13,640	13,949

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,646