LSE, GPMPF028 End of Day and Historical Share Prices [FTSE MPF Hong Kong Index]

14 Jul 2026

LAST: 11,892	CHANGE: 73.64	OPEN: 11,819	HIGH: 11,935	ASK: 0	VOLUME: 0
LAST: 11,892	CHG(%): 0.62	PREV: 11,819	LOW: 11,647	BID: 0

Period:

Date	Open	High	Low	Close
14 Jul 26	11,819	11,935	11,647	11,892
13 Jul 26	11,850	11,958	11,761	11,819
10 Jul 26	11,788	12,025	11,788	11,850
09 Jul 26	11,894	11,960	11,724	11,788
08 Jul 26	11,577	11,945	11,560	11,894
07 Jul 26	11,653	11,751	11,527	11,578
06 Jul 26	11,534	11,681	11,478	11,653
03 Jul 26	11,361	11,595	11,361	11,534
02 Jul 26	11,301	11,523	11,296	11,361
01 Jul 26	11,353	11,400	11,198	11,302

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,892