LSE, GPMPF028 End of Day and Historical Share Prices [FTSE MPF Hong Kong Index]

22 May 2026

LAST: 12,554	CHANGE: 102.63	OPEN: 12,452	HIGH: 12,613	ASK: 0	VOLUME: 0
LAST: 12,554	CHG(%): 0.82	PREV: 12,452	LOW: 12,452	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	12,452	12,613	12,452	12,554
21 May 26	12,607	12,711	12,432	12,452
20 May 26	12,698	12,698	12,545	12,607
19 May 26	12,647	12,729	12,640	12,698
18 May 26	12,809	12,809	12,554	12,648
15 May 26	13,046	13,057	12,735	12,809
14 May 26	13,064	13,319	13,030	13,045
13 May 26	13,028	13,090	12,967	13,063
12 May 26	13,075	13,161	13,021	13,028
11 May 26	13,101	13,114	12,991	13,075

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,554