LSE, GPMPF031 End of Day and Historical Share Prices [FTSE MPF Greater China Index]

22 May 2026

LAST: 14,905	CHANGE: 240.48	OPEN: 14,672	HIGH: 14,943	ASK: 0	VOLUME: 0
LAST: 14,905	CHG(%): 1.64	PREV: 14,664	LOW: 14,672	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	14,672	14,943	14,672	14,905
21 May 26	14,597	14,888	14,597	14,664
20 May 26	14,661	14,695	14,542	14,589
19 May 26	14,725	14,789	14,614	14,660
18 May 26	14,863	14,864	14,611	14,728
15 May 26	15,126	15,207	14,812	14,868
14 May 26	15,147	15,401	15,123	15,136
13 May 26	15,174	15,179	15,019	15,152
12 May 26	15,253	15,314	15,164	15,173
11 May 26	15,181	15,259	15,161	15,251

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,905