LSE, GPMPF031 End of Day and Historical Share Prices [FTSE MPF Greater China Index]

18 Nov 2025

LAST: 13,003	CHANGE: 252.26	OPEN: 13,253	HIGH: 13,253	ASK: 0	VOLUME: 0
LAST: 13,003	CHG(%): 1.90	PREV: 13,255	LOW: 12,968	BID: 0

Period:

Date	Open	High	Low	Close
18 Nov 25	13,253	13,253	12,968	13,003
17 Nov 25	13,391	13,430	13,196	13,255
14 Nov 25	13,592	13,592	13,307	13,322
13 Nov 25	13,508	13,636	13,441	13,596
12 Nov 25	13,447	13,550	13,442	13,510
11 Nov 25	13,450	13,557	13,385	13,439
10 Nov 25	13,282	13,465	13,282	13,447
07 Nov 25	13,416	13,416	13,257	13,275
06 Nov 25	13,211	13,421	13,211	13,418
05 Nov 25	13,248	13,248	12,979	13,203

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,003