LSE, GPMPF031 End of Day and Historical Share Prices [FTSE MPF Greater China Index]

15 Jul 2026

LAST: 14,877	CHANGE: 241.44	OPEN: 14,642	HIGH: 14,920	ASK: 0	VOLUME: 0
LAST: 14,877	CHG(%): 1.65	PREV: 14,635	LOW: 14,642	BID: 0

Period:

Date	Open	High	Low	Close
15 Jul 26	14,642	14,920	14,642	14,877
14 Jul 26	14,654	14,662	14,313	14,635
13 Jul 26	14,745	14,879	14,631	14,655
10 Jul 26	14,731	14,904	14,730	14,730
09 Jul 26	14,815	14,900	14,665	14,721
08 Jul 26	14,600	14,872	14,580	14,807
07 Jul 26	14,834	14,925	14,562	14,595
06 Jul 26	14,827	14,908	14,766	14,825
03 Jul 26	14,710	14,866	14,586	14,818
02 Jul 26	14,748	14,849	14,604	14,699

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,877