LSE, GPMPF031 End of Day and Historical Share Prices [FTSE MPF Greater China Index]

11 Feb 2026

LAST: 14,366	CHANGE: 108.59	OPEN: 14,264	HIGH: 14,393	ASK: 0	VOLUME: 0
LAST: 14,366	CHG(%): 0.76	PREV: 14,258	LOW: 14,258	BID: 0

Period:

Date	Open	High	Low	Close
11 Feb 26	14,264	14,393	14,258	14,366
10 Feb 26	14,135	14,317	14,135	14,258
09 Feb 26	13,849	14,162	13,849	14,140
06 Feb 26	13,957	13,957	13,669	13,837
05 Feb 26	14,028	14,028	13,792	13,959
04 Feb 26	14,041	14,101	13,937	14,043
03 Feb 26	13,920	14,111	13,808	14,041
02 Feb 26	14,208	14,209	13,818	13,909
30 Jan 26	14,493	14,496	14,208	14,225
29 Jan 26	14,515	14,533	14,390	14,507

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,366