LSE, GPMPF031 End of Day and Historical Share Prices [FTSE MPF Greater China Index]

28 Aug 2026

LAST: 15,379	CHANGE: 83.09	OPEN: 15,301	HIGH: 15,450	ASK: 0	VOLUME: 0
LAST: 15,379	CHG(%): 0.54	PREV: 15,296	LOW: 15,301	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	15,301	15,450	15,301	15,379
27 Aug 26	15,260	15,372	15,257	15,296
26 Aug 26	15,091	15,291	15,059	15,255
25 Aug 26	15,029	15,090	14,906	15,083
24 Aug 26	15,269	15,294	14,997	15,015
21 Aug 26	15,135	15,266	15,081	15,254
20 Aug 26	15,069	15,191	15,057	15,112
19 Aug 26	15,197	15,197	15,006	15,036
18 Aug 26	15,295	15,331	15,127	15,187
17 Aug 26	15,146	15,334	15,142	15,296

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,379