LSE, GPNYL007 End of Day and Historical Share Prices [FTSE Germany Unhedged Index]

22 May 2026

LAST: 1,638	CHANGE: 15.08	OPEN: 1,640	HIGH: 1,641	ASK: 0	VOLUME: 0
LAST: 1,638	CHG(%): 0.93	PREV: 1,623	LOW: 1,632	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	1,640	1,641	1,632	1,638
21 May 26	1,618	1,627	1,612	1,623
20 May 26	1,610	1,643	1,607	1,631
19 May 26	1,612	1,617	1,603	1,606
18 May 26	1,607	1,614	1,599	1,605
15 May 26	1,582	1,585	1,576	1,579
14 May 26	1,616	1,622	1,613	1,618
13 May 26	1,597	1,603	1,596	1,602
12 May 26	1,601	1,603	1,591	1,595
11 May 26	1,622	1,628	1,620	1,626

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,638