LSE, GPNYL007 End of Day and Historical Share Prices [FTSE Germany Unhedged Index]

31 Aug 2026

LAST: 1,717	CHANGE: 12.05	OPEN: 1,720	HIGH: 1,721	ASK: 0	VOLUME: 0
LAST: 1,717	CHG(%): 0.70	PREV: 1,729	LOW: 1,716	BID: 0

Period:

Date	Open	High	Low	Close
31 Aug 26	1,720	1,721	1,716	1,717
28 Aug 26	1,735	1,738	1,728	1,729
27 Aug 26	1,725	1,726	1,717	1,725
26 Aug 26	1,723	1,729	1,717	1,717
25 Aug 26	1,720	1,723	1,717	1,720
24 Aug 26	1,708	1,711	1,705	1,709
21 Aug 26	1,711	1,714	1,710	1,712
20 Aug 26	1,700	1,705	1,697	1,700
19 Aug 26	1,702	1,708	1,700	1,705
18 Aug 26	1,698	1,701	1,692	1,692

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,717