GPNYL007FTSE Germany Unhedged IN06/12/2025
LAST:

 1,609		CHANGE:
 0.55		OPEN:
1,609		HIGH:
1,617		ASK:
0		VOLUME:
0
CHANGE(%):
0.03		PREV:
1,608		LOW:
1,607		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/251,6091,6171,6071,60900
06/11/251,6081,6131,6041,60800
06/10/251,6111,6121,6011,60200
06/09/251,6071,6151,6071,61400
06/06/251,6181,6221,6161,61900
06/05/251,6301,6321,6241,62700
06/04/251,6061,6201,6041,61800
06/03/251,5941,6021,5911,60000
06/02/251,5921,6041,5871,60000
05/30/251,5971,5981,5901,59400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,131.39 - 1,632.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36