LSE, GPNYL007 End of Day and Historical Share Prices [FTSE Germany Unhedged Index]

14 Jul 2026

LAST: 1,611	CHANGE: 6.75	OPEN: 1,608	HIGH: 1,619	ASK: 0	VOLUME: 0
LAST: 1,611	CHG(%): 0.42	PREV: 1,605	LOW: 1,606	BID: 0

Period:

Date	Open	High	Low	Close
14 Jul 26	1,608	1,619	1,606	1,611
13 Jul 26	1,608	1,610	1,598	1,605
10 Jul 26	1,610	1,611	1,596	1,604
09 Jul 26	1,604	1,611	1,601	1,610
08 Jul 26	1,596	1,603	1,587	1,594
07 Jul 26	1,642	1,643	1,628	1,629
06 Jul 26	1,644	1,652	1,643	1,652
03 Jul 26	1,634	1,645	1,633	1,639
02 Jul 26	1,634	1,645	1,633	1,637
01 Jul 26	1,591	1,600	1,589	1,596

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,611