LSE, GPPS005 End of Day and Historical Share Prices [FTSE Japan Unhedged USD Index]

16 Oct 2026

LAST: 2,316	CHANGE: 39.55	OPEN: 2,315	HIGH: 2,321	ASK: 0	VOLUME: 0
LAST: 2,316	CHG(%): 1.74	PREV: 2,276	LOW: 2,311	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	2,315	2,321	2,311	2,316
15 Oct 26	2,282	2,285	2,274	2,276
14 Oct 26	2,327	2,339	2,326	2,337
13 Oct 26	2,343	2,344	2,340	2,343
12 Oct 26	2,343	2,343	2,340	2,342
09 Oct 26	2,347	2,349	2,345	2,349
08 Oct 26	2,344	2,354	2,341	2,349
07 Oct 26	2,376	2,383	2,375	2,382
06 Oct 26	2,400	2,401	2,397	2,398
05 Oct 26	2,374	2,380	2,374	2,378

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,316