LSE, GPPS005 End of Day and Historical Share Prices [FTSE Japan Unhedged USD Index]

17 Jul 2026

LAST: 2,192	CHANGE: 66.89	OPEN: 2,192	HIGH: 2,193	ASK: 0	VOLUME: 0
LAST: 2,192	CHG(%): 2.96	PREV: 2,258	LOW: 2,190	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	2,192	2,193	2,190	2,192
16 Jul 26	2,261	2,261	2,256	2,258
15 Jul 26	2,300	2,306	2,300	2,304
14 Jul 26	2,277	2,277	2,271	2,272
13 Jul 26	2,255	2,255	2,250	2,252
10 Jul 26	2,282	2,289	2,281	2,283
09 Jul 26	2,265	2,267	2,264	2,265
08 Jul 26	2,250	2,252	2,248	2,251
07 Jul 26	2,293	2,294	2,290	2,291
06 Jul 26	2,314	2,319	2,313	2,318

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,192