GPPS005FTSE Japan Unhedged USD06/12/2025
LAST:

 1,753		CHANGE:
 7.24		OPEN:
1,754		HIGH:
1,757		ASK:
0		VOLUME:
0
CHANGE(%):
0.41		PREV:
1,746		LOW:
1,749		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/251,7541,7571,7491,75300
06/11/251,7411,7481,7371,74600
06/10/251,7451,7451,7381,73800
06/09/251,7411,7451,7401,74200
06/06/251,7281,7311,7251,72900
06/05/251,7411,7441,7301,73500
06/04/251,7531,7661,7511,76300
06/03/251,7471,7481,7391,74100
06/02/251,7571,7621,7551,75800
05/30/251,7601,7631,7551,76200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,396.97 - 1,768.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36