LSE, GPPS005 End of Day and Historical Share Prices [FTSE Japan Unhedged USD Index]

11 Feb 2026

LAST: 2,291	CHANGE: 19.45	OPEN: 2,279	HIGH: 2,299	ASK: 0	VOLUME: 0
LAST: 2,291	CHG(%): 0.86	PREV: 2,272	LOW: 2,279	BID: 0

Period:

Date	Open	High	Low	Close
11 Feb 26	2,279	2,299	2,279	2,291
10 Feb 26	2,271	2,276	2,268	2,272
09 Feb 26	2,212	2,213	2,204	2,209
06 Feb 26	2,143	2,145	2,139	2,140
05 Feb 26	2,117	2,121	2,114	2,116
04 Feb 26	2,124	2,127	2,120	2,120
03 Feb 26	2,127	2,133	2,127	2,130
02 Feb 26	2,070	2,071	2,064	2,066
30 Jan 26	2,100	2,103	2,095	2,097
29 Jan 26	2,104	2,112	2,100	2,105

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,291