GPSAIshares IV Plc06/12/2025
LAST:

 9.125		CHANGE:
 0.06		OPEN:
9.109		HIGH:
9.125		ASK:
9.109		VOLUME:
69,457
CHANGE(%):
0.64		PREV:
9.184		LOW:
9.062		BID:
9.068		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/259.1099.1259.0629.12569,4570
06/11/259.1999.2069.1729.184100,3740
06/10/259.1329.1699.1329.14152,0690
06/09/259.0989.1359.0919.10114,4070
06/06/259.0919.1309.0509.128116,4130
06/05/259.0749.0829.0049.08272,2520
06/04/259.0909.0909.0359.06040,8440
06/03/258.9689.0548.9629.054100,3880
06/02/258.8978.9638.8878.929155,3100
05/30/258.9368.9998.9368.968169,3340
FUNDAMENTALS
Sector:
Industry:
52wk range:7.55 - 10.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36