LSE, GPSCW002 End of Day and Historical Share Prices [FTSE Developed Small Cap]

04 Aug 2025

LAST: 2,994	CHANGE: 17.76	OPEN: 2,987	HIGH: 3,000	ASK: 0	VOLUME: 0
LAST: 2,994	CHG(%): 0.60	PREV: 2,977	LOW: 2,976	BID: 0

Period:

Date	Open	High	Low	Close
04 Aug 25	2,987	3,000	2,976	2,994
01 Aug 25	2,985	2,995	2,957	2,977
31 Jul 25	2,992	3,009	2,984	2,987
30 Jul 25	3,020	3,029	2,990	2,990
29 Jul 25	3,019	3,024	3,011	3,020
28 Jul 25	3,056	3,060	3,017	3,019
25 Jul 25	3,066	3,067	3,042	3,055
24 Jul 25	3,065	3,079	3,064	3,069
23 Jul 25	3,036	3,065	3,034	3,065
22 Jul 25	3,029	3,038	3,016	3,037

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,994