GPSCW002FTSE Developed Small Cap06/12/2025
LAST:

 2,925		CHANGE:
 19.95		OPEN:
2,909		HIGH:
2,928		ASK:
0		VOLUME:
0
CHANGE(%):
0.69		PREV:
2,905		LOW:
2,902		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/252,9092,9282,9022,92500
06/11/252,8912,9102,8902,90500
06/10/252,8862,8982,8782,88600
06/09/252,8722,8902,8712,88900
06/06/252,8822,8852,8652,86900
06/05/252,8782,8882,8722,88200
06/04/252,8452,8802,8452,87700
06/03/252,8582,8592,8342,84500
06/02/252,8342,8572,8322,85500
05/30/252,8352,8402,8262,83300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,271.31 - 2,909.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36