LSE, GPSCW002 End of Day and Historical Share Prices [FTSE Developed Small Cap Ex-US Liquid Index]

20 Jul 2026

LAST: 3,377	CHANGE: 14.87	OPEN: 3,391	HIGH: 3,395	ASK: 0	VOLUME: 0
LAST: 3,377	CHG(%): 0.44	PREV: 3,392	LOW: 3,374	BID: 0

Period:

Date	Open	High	Low	Close
20 Jul 26	3,391	3,395	3,374	3,377
17 Jul 26	3,431	3,431	3,381	3,392
16 Jul 26	3,458	3,458	3,426	3,428
15 Jul 26	3,417	3,464	3,416	3,458
14 Jul 26	3,392	3,428	3,380	3,415
13 Jul 26	3,416	3,432	3,391	3,393
10 Jul 26	3,400	3,435	3,400	3,421
09 Jul 26	3,378	3,404	3,373	3,400
08 Jul 26	3,427	3,427	3,364	3,379
07 Jul 26	3,477	3,482	3,428	3,429

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,377