LSE, GPSCW002 End of Day and Historical Share Prices [FTSE Developed Small Cap Ex-US Liquid Index]

10 Nov 2025

LAST: 3,133	CHANGE: 42.34	OPEN: 3,101	HIGH: 3,135	ASK: 0	VOLUME: 0
LAST: 3,133	CHG(%): 1.37	PREV: 3,091	LOW: 3,099	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 25	3,101	3,135	3,099	3,133
07 Nov 25	3,095	3,097	3,079	3,091
06 Nov 25	3,111	3,119	3,097	3,103
05 Nov 25	3,098	3,108	3,085	3,106
04 Nov 25	3,154	3,161	3,118	3,118
03 Nov 25	3,164	3,169	3,154	3,160
31 Oct 25	3,177	3,178	3,158	3,163
30 Oct 25	3,191	3,194	3,160	3,169
29 Oct 25	3,206	3,207	3,177	3,178
28 Oct 25	3,217	3,219	3,196	3,207

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,133