LSE, GPSOC001 End of Day and Historical Share Prices [FTSE 100 Fixed Dividend Yield Equal Weight Custom Index]

20 Nov 2025

LAST: 1,124	CHANGE: 2.57	OPEN: 1,121	HIGH: 1,133	ASK: 0	VOLUME: 0
LAST: 1,124	CHG(%): 0.23	PREV: 1,121	LOW: 1,121	BID: 0

Period:

Date	Open	High	Low	Close
20 Nov 25	1,121	1,133	1,121	1,124
19 Nov 25	1,124	1,129	1,121	1,121
18 Nov 25	1,137	1,137	1,119	1,124
17 Nov 25	1,145	1,146	1,137	1,137
14 Nov 25	1,160	1,160	1,134	1,145
13 Nov 25	1,168	1,173	1,159	1,160
12 Nov 25	1,166	1,170	1,164	1,168
11 Nov 25	1,156	1,167	1,156	1,166
10 Nov 25	1,144	1,158	1,144	1,156
07 Nov 25	1,154	1,155	1,139	1,144

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,124