LSE, GPSOC001 End of Day and Historical Share Prices [FTSE 100 Fixed Dividend Yield Equal Weight Custom Index]

22 May 2026

LAST: 1,200	CHANGE: 6.62	OPEN: 1,193	HIGH: 1,202	ASK: 0	VOLUME: 0
LAST: 1,200	CHG(%): 0.55	PREV: 1,193	LOW: 1,193	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	1,193	1,202	1,193	1,200
21 May 26	1,193	1,198	1,186	1,193
20 May 26	1,180	1,198	1,172	1,193
19 May 26	1,178	1,191	1,177	1,180
18 May 26	1,166	1,181	1,159	1,178
15 May 26	1,188	1,188	1,161	1,166
14 May 26	1,178	1,188	1,178	1,188
13 May 26	1,175	1,183	1,172	1,178
12 May 26	1,186	1,186	1,171	1,175
11 May 26	1,187	1,190	1,183	1,186

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,200