LSE, GPSOC001 End of Day and Historical Share Prices [FTSE 100 Fixed Dividend Yield Equal Weight Custom Index]

17 Jul 2026

LAST: 1,228	CHANGE: 0.45	OPEN: 1,228	HIGH: 1,233	ASK: 0	VOLUME: 0
LAST: 1,228	CHG(%): 0.04	PREV: 1,228	LOW: 1,224	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	1,228	1,233	1,224	1,228
16 Jul 26	1,220	1,228	1,212	1,228
15 Jul 26	1,218	1,222	1,209	1,220
14 Jul 26	1,217	1,220	1,205	1,218
13 Jul 26	1,215	1,220	1,212	1,217
10 Jul 26	1,209	1,218	1,209	1,215
09 Jul 26	1,202	1,211	1,200	1,209
08 Jul 26	1,227	1,227	1,199	1,202
07 Jul 26	1,229	1,237	1,227	1,227
06 Jul 26	1,235	1,241	1,226	1,229

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,228