EODData

MEMBERSHIP REGISTER LOG IN

LSE, GPSOC001: FTSE 100 Fixed Dividend Yield Equal Weig

12 Aug 2025
LAST:

1,108

CHANGE:
 3.91		OPEN:
1,104		HIGH:
1,111		ASK:
0		VOLUME:
0
CHG(%):
0.35		PREV:
1,104		LOW:
1,104		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 251,1041,1111,1041,1080
11 Aug 251,1041,1071,1031,1040
08 Aug 251,1051,1071,1021,1040
07 Aug 251,1081,1101,1021,1050
06 Aug 251,1051,1101,1051,1080
05 Aug 251,1011,1091,1011,1050
04 Aug 251,0951,1021,0951,1010
01 Aug 251,1061,1061,0911,0950
31 Jul 251,1031,1101,1011,1060
30 Jul 251,1041,1041,1001,1030

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:1,106.04
MA20:1,103.14
MA50:1,092.40
MA200:1,031.66
STO9:66.11
RSI14:52.95
WPR14:-29.36
MTM14:-5.39
ROC14:0.00
Week High:1,111.44
Week Low:1,101.51
Month High:1,118.28
Month Low:1,085.11
Volatility:3.90