GPSOC001FTSE 100 Fixed Dividend Yield Equal Weig06/12/2025
LAST:

 1,089		CHANGE:
 0.01		OPEN:
1,089		HIGH:
1,091		ASK:
0		VOLUME:
0
CHANGE(%):
0.00		PREV:
1,089		LOW:
1,084		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/251,0891,0911,0841,08900
06/11/251,0881,0921,0881,08900
06/10/251,0841,0921,0841,08800
06/09/251,0831,0851,0811,08400
06/06/251,0821,0861,0821,08300
06/05/251,0801,0841,0781,08200
06/04/251,0761,0821,0761,08000
06/03/251,0781,0801,0731,07600
06/02/251,0751,0791,0701,07800
05/30/251,0711,0801,0711,07500
FUNDAMENTALS
Sector:
Industry:
52wk range:892.70 - 1,092.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36