LSE, GPSUN001 End of Day and Historical Share Prices [FTSE Custom MPF Developed Selected Countries ESG Low Carbon Select Index]

31 Aug 2026

LAST: 3,040	CHANGE: 6.25	OPEN: 3,048	HIGH: 3,051	ASK: 0	VOLUME: 0
LAST: 3,040	CHG(%): 0.21	PREV: 3,046	LOW: 3,037	BID: 0

Period:

Date	Open	High	Low	Close
31 Aug 26	3,048	3,051	3,037	3,040
28 Aug 26	3,049	3,065	3,044	3,046
27 Aug 26	3,043	3,053	3,034	3,046
26 Aug 26	3,042	3,047	3,037	3,046
25 Aug 26	3,026	3,042	3,026	3,041
24 Aug 26	3,022	3,030	3,015	3,027
21 Aug 26	3,006	3,031	3,006	3,024
20 Aug 26	3,024	3,027	3,009	3,010
19 Aug 26	3,014	3,036	3,007	3,029
18 Aug 26	3,027	3,028	3,013	3,017

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,040