LSE, GPSUN001 End of Day and Historical Share Prices [FTSE Custom MPF Developed Selected Countries ESG Low Carbon Select Index]

30 Mar 2026

LAST: 2,449	CHANGE: 8.40	OPEN: 2,454	HIGH: 2,469	ASK: 0	VOLUME: 0
LAST: 2,449	CHG(%): 0.34	PREV: 2,458	LOW: 2,444	BID: 0

Period:

Date	Open	High	Low	Close
30 Mar 26	2,454	2,469	2,444	2,449
27 Mar 26	2,487	2,492	2,457	2,458
26 Mar 26	2,516	2,517	2,492	2,492
25 Mar 26	2,499	2,524	2,494	2,514
24 Mar 26	2,498	2,501	2,474	2,497
23 Mar 26	2,472	2,520	2,458	2,504
20 Mar 26	2,508	2,513	2,476	2,477
19 Mar 26	2,518	2,520	2,489	2,511
18 Mar 26	2,555	2,560	2,526	2,529
17 Mar 26	2,547	2,570	2,546	2,555

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,449