LSE, GPSUN001 End of Day and Historical Share Prices [FTSE Custom MPF Developed Selected Countries ESG Low Carbon Select Index]

10 Feb 2026

LAST: 2,683	CHANGE: 2.46	OPEN: 2,680	HIGH: 2,694	ASK: 0	VOLUME: 0
LAST: 2,683	CHG(%): 0.09	PREV: 2,681	LOW: 2,679	BID: 0

Period:

Date	Open	High	Low	Close
10 Feb 26	2,680	2,694	2,679	2,683
09 Feb 26	2,668	2,681	2,660	2,681
06 Feb 26	2,621	2,659	2,621	2,659
05 Feb 26	2,652	2,653	2,625	2,630
04 Feb 26	2,649	2,664	2,644	2,659
03 Feb 26	2,656	2,666	2,638	2,644
02 Feb 26	2,630	2,651	2,622	2,650
30 Jan 26	2,643	2,647	2,619	2,626
29 Jan 26	2,655	2,663	2,615	2,634
28 Jan 26	2,648	2,661	2,645	2,652

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,683