LSE, GPSUN001 End of Day and Historical Share Prices [FTSE Custom MPF Developed Selected Countries ESG Low Carbon Select Index]

12 Nov 2025

LAST: 2,535	CHANGE: 14.83	OPEN: 2,521	HIGH: 2,539	ASK: 0	VOLUME: 0
LAST: 2,535	CHG(%): 0.59	PREV: 2,520	LOW: 2,520	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	2,521	2,539	2,520	2,535
11 Nov 25	2,504	2,520	2,501	2,520
10 Nov 25	2,478	2,504	2,477	2,504
07 Nov 25	2,474	2,475	2,458	2,474
06 Nov 25	2,495	2,497	2,469	2,480
05 Nov 25	2,484	2,499	2,480	2,499
04 Nov 25	2,502	2,505	2,481	2,484
03 Nov 25	2,507	2,515	2,493	2,505
31 Oct 25	2,509	2,511	2,500	2,508
30 Oct 25	2,520	2,521	2,505	2,512

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,535