LSE, GPSUN001 End of Day and Historical Share Prices [FTSE Custom MPF Developed Selected Countries ESG Low Carbon Select Index]

22 May 2026

LAST: 2,859	CHANGE: 31.04	OPEN: 2,833	HIGH: 2,866	ASK: 0	VOLUME: 0
LAST: 2,859	CHG(%): 1.10	PREV: 2,828	LOW: 2,833	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	2,833	2,866	2,833	2,859
21 May 26	2,820	2,838	2,803	2,828
20 May 26	2,788	2,822	2,783	2,818
19 May 26	2,796	2,804	2,782	2,793
18 May 26	2,784	2,798	2,779	2,791
15 May 26	2,809	2,813	2,781	2,791
14 May 26	2,785	2,816	2,783	2,810
13 May 26	2,773	2,789	2,772	2,786
12 May 26	2,786	2,786	2,757	2,768
11 May 26	2,777	2,789	2,775	2,779

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,859