EODData

MEMBERSHIP REGISTER LOG IN

LSE, GPT3: Leverage Shares Public Limited Company

27 Jul 2026
LAST:

97.56

CHANGE:
 2.40		OPEN:
102.05		HIGH:
102.05		ASK:
23.86		VOLUME:
100
CHG(%):
2.40		PREV:
99.96		LOW:
97.56		BID:
23.68		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 26102.05102.0597.5697.56100
24 Jul 26102.71103.9699.8399.967.9K
23 Jul 26108.74108.74100.31100.31401
22 Jul 26111.66113.70111.66113.70193
21 Jul 26114.12115.39114.12115.39100
20 Jul 26109.77113.15109.01112.23856
17 Jul 26106.10106.10102.29105.7410.1K
16 Jul 26117.65117.65114.34114.97160
15 Jul 26119.30119.30118.39118.39220
14 Jul 26115.11116.91113.35116.91260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.34 
EPS Ratio:4.17 

TECHNICAL INDICATORS

MA5:105.388.0%
MA10:109.5112.3%
MA20:112.0514.9%
MA50:116.8919.8%
MA100:90.507.8%
MA200:72.6034.4%
RSI14:39.84 
WPR14:-100.00 
MTM14:-10.10
ROC14:-0.09 
ATR:5.94 
Week High:115.3918.3%
Week Low:97.560.0%
Month High:120.3423.3%
Month Low:93.2834.4%
Year High:145.2548.9%
Year Low:33.89187.9%
Volatility:73.07