LSE, GPT3 End of Day and Historical Share Prices []

11 Aug 2025

LAST: 39.80	CHANGE: 1.21	OPEN: 39.10	HIGH: 39.90	ASK: 23.86	VOLUME: 149
LAST: 39.80	CHG(%): 3.12	PREV: 38.59	LOW: 38.63	BID: 23.68

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	39.10	39.90	38.63	39.80	149
08 Aug 25	38.02	38.59	37.90	38.59	205
07 Aug 25	37.82	38.48	37.53	38.03	230
06 Aug 25	35.52	35.92	35.52	35.92	722
05 Aug 25	36.90	36.90	35.93	35.93	100
04 Aug 25	34.75	35.66	34.75	35.38	993
01 Aug 25	34.49	35.03	33.89	33.89	1.1K
31 Jul 25	39.50	39.63	37.65	37.65	1.7K
30 Jul 25	38.13	38.34	37.85	37.98	728
29 Jul 25	39.10	39.15	37.87	37.87	546

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

10.17 - 39.63

39.80