EODData

MEMBERSHIP REGISTER LOG IN

LSE, GPT3: Leverage Shares Public Limited Company

26 Dec 2025
LAST:

53.08

CHANGE:
 0.27		OPEN:
53.45		HIGH:
53.45		ASK:
23.86		VOLUME:
16
CHG(%):
0.52		PREV:
51.76		LOW:
53.45		BID:
23.68		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2553.4553.4553.4553.0816
25 Dec 2553.4553.4553.4553.0816
24 Dec 2553.4553.4553.0853.08100
23 Dec 2552.2552.8151.5052.81275
22 Dec 2553.0953.5952.5452.54165
19 Dec 2550.3051.8750.1951.76401
18 Dec 2548.1950.1248.1250.121.6K
17 Dec 2552.0652.3248.3348.331.5K
16 Dec 2550.2451.5050.2450.55465
15 Dec 2553.5553.5553.1453.22500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.02 
EPS Ratio:1.31 

TECHNICAL INDICATORS

MA5:52.062.0%
MA10:52.481.1%
MA20:54.673.0%
MA50:58.029.3%
MA100:52.091.9%
MA200:39.1535.6%
STO9:52.26
STO14:42.90
RSI14:40.25
WPR14:-57.10
MTM14:-6.32
ROC14:-0.11 
ATR:2.15 
Week High:53.591.0%
Week Low:48.1210.3%
Month High:59.3911.9%
Month Low:48.1235.6%
Year High:74.2339.9%
Year Low:10.17421.9%
Volatility:62.17