EODData

LSE, GPT3: 3X Long Artificial Intelligence Etp

21 Oct 2026
LAST:

120.3

CHANGE:
 1.26
OPEN:
120.3
HIGH:
120.3
ASK:
23.9
VOLUME:
3.9K
CHG(%):
1.04
PREV:
121.5
LOW:
120.3
BID:
23.7
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 26120.3120.3120.3120.33.9K
20 Oct 26121.5122.9118.0121.5227
19 Oct 26122.5126.1122.4126.1131
16 Oct 26129.8129.8126.9126.9100
15 Oct 26125.0126.5122.0126.5289
14 Oct 26144.6144.6134.8134.8100
13 Oct 26137.0140.9137.0140.5380
12 Oct 26141.6141.6139.7139.7100
09 Oct 26145.3145.7141.1141.519.6K
08 Oct 26146.9147.5145.8145.821.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:36.66 
EPS Ratio:4.12 

TECHNICAL INDICATORS

MA5:124.283.3%
MA10:132.3610.0%
MA20:140.3416.7%
MA50:129.888.0%
MA100:121.711.2%
MA200:94.1927.7%
RSI14:28.99 
WPR14:-100.00 
MTM14:-33.32
ROC14:-0.22 
ATR:5.57 
Week High:144.6420.3%
Week Low:118.001.9%
Month High:156.3730.0%
Month Low:118.0027.7%
Year High:156.3730.0%
Year Low:36.07233.5%
Volatility:7.26