EODData

MEMBERSHIP REGISTER LOG IN

LSE, GPT3: Leverage Shares Public Limited Company

10 Nov 2025
LAST:

61.77

CHANGE:
 6.77		OPEN:
61.91		HIGH:
63.73		ASK:
23.86		VOLUME:
2.3K
CHG(%):
12.31		PREV:
55.00		LOW:
61.77		BID:
23.68		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2561.9163.7361.7761.772.3K
07 Nov 2560.5560.8455.0055.004.3K
06 Nov 2565.1565.6759.4259.89922
05 Nov 2561.4964.5861.1764.58825
04 Nov 2566.8667.1564.4866.021.2K
03 Nov 2569.7971.5369.7970.39348
31 Oct 2571.6372.9869.8869.882.1K
30 Oct 2572.7873.4168.3970.482.3K
29 Oct 2573.4974.2372.8973.19859
28 Oct 2570.0371.2069.7371.161.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.02 
EPS Ratio:1.31 

TECHNICAL INDICATORS

MA5:61.450.5%
MA10:66.237.2%
MA20:63.743.2%
MA50:55.3311.6%
MA100:45.7035.2%
MA200:35.2575.3%
STO9:35.21
STO14:35.21
RSI14:50.58
WPR14:-62.77
MTM14:4.04
ROC14:0.07 
ATR:4.51 
Week High:71.5315.8%
Week Low:55.0012.3%
Month High:74.2320.2%
Month Low:53.3875.3%
Year High:74.2320.2%
Year Low:10.17507.4%