EODData

MEMBERSHIP REGISTER LOG IN

LSE, GPTRP006: FTSE Cuspacglhdntind

04 Aug 2025
LAST:

274.9

CHANGE:
 1.38		OPEN:
274.1		HIGH:
275.2		ASK:
0.0		VOLUME:
0
CHG(%):
0.50		PREV:
273.5		LOW:
273.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 25274.1275.2273.5274.90
01 Aug 25272.9275.1272.3273.50
31 Jul 25276.6276.7273.1273.40
30 Jul 25279.1279.8276.5276.50
29 Jul 25279.5280.1278.2279.10
28 Jul 25282.2282.6279.5279.50
25 Jul 25283.6283.7280.9282.20
24 Jul 25283.1284.6283.0283.60
23 Jul 25279.1282.8279.0282.70
22 Jul 25275.5279.1275.5279.00

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:275.49
MA20:277.12
MA50:273.56
MA200:260.80
STO9:5.03
RSI14:52.73
WPR14:-84.95
MTM14:0.35
ROC14:0.00
Week High:280.13
Week Low:272.30
Month High:284.64
Month Low:272.30
Volatility:1.02