GPTRP006FTSE Cuspacglhdntind06/12/2025
LAST:

 275.8		CHANGE:
 2.33		OPEN:
273.9		HIGH:
275.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.85		PREV:
273.5		LOW:
273.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25273.9275.8273.8275.800
06/11/25272.2273.7272.1273.500
06/10/25270.4272.6269.9272.200
06/09/25269.9270.8269.5270.700
06/06/25269.1269.9268.4269.700
06/05/25268.8269.8268.1269.100
06/04/25268.4270.0268.2268.900
06/03/25269.2269.3267.3268.600
06/02/25267.8269.0267.1268.900
05/30/25268.1268.1266.9267.800
FUNDAMENTALS
Sector:
Industry:
52wk range:234.80 - 273.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36