LSE, GPTS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

14 Jul 2026

LAST: 0.3230	CHANGE: 0.00	OPEN: 0.3230	HIGH: 0.3260	ASK: 10.9400	VOLUME: 50.0K
LAST: 0.3230	CHG(%): 1.25	PREV: 0.3190	LOW: 0.3230	BID: 10.8450

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	0.3230	0.3260	0.3230	0.3230	50.0K
13 Jul 26	0.3220	0.3260	0.3190	0.3190	525.4K
10 Jul 26	0.3170	0.3170	0.3170	0.3170	10.8K
09 Jul 26	0.3220	0.3350	0.3220	0.3220	100.0K
08 Jul 26	0.3470	0.3550	0.3450	0.3540	1.31M
07 Jul 26	0.3470	0.3500	0.3470	0.3490	21.2K
06 Jul 26	0.3370	0.3370	0.3230	0.3230	890
03 Jul 26	0.3470	0.3470	0.3310	0.3310	3.9K
02 Jul 26	0.3470	0.3470	0.3430	0.3430	69.2K
01 Jul 26	0.3260	0.3260	0.3260	0.3260	105.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3230