LSE, GPTS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

31 Aug 2026

LAST: 41.11	CHANGE: 0.55	OPEN: 42.66	HIGH: 42.66	ASK: 10.94	VOLUME: 17
LAST: 41.11	CHG(%): 1.28	PREV: 42.44	LOW: 42.44	BID: 10.85

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	42.66	42.66	42.44	41.11	17
28 Aug 26	42.66	42.66	42.44	42.44	100
27 Aug 26	42.99	42.99	42.99	42.99	11
26 Aug 26	44.72	44.72	44.72	44.72	11
25 Aug 26	45.97	45.97	45.50	45.50	100
24 Aug 26	46.58	46.58	45.86	45.98	100
21 Aug 26	44.00	44.87	44.00	44.87	100
20 Aug 26	44.57	44.57	44.57	44.57	60
19 Aug 26	44.08	44.62	43.51	43.51	100
18 Aug 26	42.90	44.19	42.62	44.19	351

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.11