LSE, GPTS End of Day and Historical Share Prices []

08 Aug 2025

LAST: 2.508	CHANGE: 0.00	OPEN: 2.505	HIGH: 2.516	ASK: 10.940	VOLUME: 100
LAST: 2.508	CHG(%): 0.00	PREV: 2.508	LOW: 2.500	BID: 10.845

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	2.505	2.516	2.500	2.508	100
07 Aug 25	2.567	2.567	2.527	2.543	100
06 Aug 25	2.699	2.699	2.699	2.699	0
05 Aug 25	2.647	2.699	2.638	2.699	100
04 Aug 25	2.748	2.748	2.735	2.744	200
01 Aug 25	2.781	2.815	2.781	2.815	1.5K
31 Jul 25	2.488	2.607	2.488	2.607	100
30 Jul 25	2.590	2.592	2.590	2.592	100
29 Jul 25	2.546	2.600	2.536	2.600	100
28 Jul 25	2.567	2.567	2.567	2.567	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.508