LSE, GPVAN001 End of Day and Historical Share Prices [FTSE High Dividend Yield Index]

10 Feb 2026

LAST: 303.7	CHANGE: 0.15	OPEN: 303.4	HIGH: 304.4	ASK: 0.0	VOLUME: 0
LAST: 303.7	CHG(%): 0.05	PREV: 303.8	LOW: 302.9	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Feb 26	303.4	304.4	302.9	303.7
09 Feb 26	302.8	303.9	301.8	303.8
06 Feb 26	296.1	302.9	296.1	302.8
05 Feb 26	297.6	298.2	295.5	296.6
04 Feb 26	295.9	298.2	295.9	298.2
03 Feb 26	294.2	296.7	293.1	294.7
02 Feb 26	292.1	294.5	291.5	294.3
30 Jan 26	291.4	291.9	289.2	291.5
29 Jan 26	289.7	293.1	289.6	291.1
28 Jan 26	289.6	290.7	288.8	289.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

303.7