GPVAN001FTSE Value-Stocks China06/11/2025
LAST:

 254.6		CHANGE:
 0.20		OPEN:
254.7		HIGH:
255.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.08		PREV:
254.8		LOW:
254.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/25254.7255.6254.1254.600
06/10/25253.4255.2253.4254.800
06/09/25253.4254.4252.8254.300
06/06/25251.9254.2251.9253.400
06/05/25252.5253.0251.4252.400
06/04/25253.4254.4253.1253.200
06/03/25251.5253.5250.8253.400
06/02/25250.9251.4248.7251.400
05/30/25250.5251.0248.9251.000
05/29/25249.2250.2248.3250.200
FUNDAMENTALS
Sector:
Industry:
52wk range:218.90 - 262.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84