LSE, GPVAN001 End of Day and Historical Share Prices [FTSE Value-Stocks China]

14 Aug 2025

LAST: 267.2	CHANGE: 0.02	OPEN: 268.1	HIGH: 268.1	ASK: 0.0	VOLUME: 0
LAST: 267.2	CHG(%): 0.01	PREV: 267.3	LOW: 266.2	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Aug 25	268.1	268.1	266.2	267.2
13 Aug 25	266.1	267.5	266.1	267.3
12 Aug 25	263.0	265.9	263.0	265.7
11 Aug 25	263.7	264.7	262.7	263.2
08 Aug 25	262.2	264.3	262.2	263.8
07 Aug 25	262.0	264.0	261.3	262.0
06 Aug 25	261.6	262.8	261.4	262.3
05 Aug 25	262.0	262.7	260.5	261.8
04 Aug 25	259.1	261.7	259.1	261.6
01 Aug 25	261.5	261.5	257.3	258.8

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

267.2