LSE, GPVAN013 End of Day and Historical Share Prices [FTSE Australia High Dividend Yield Index]

14 Jul 2026

LAST: 1,882	CHANGE: 3.43	OPEN: 1,879	HIGH: 1,882	ASK: 0	VOLUME: 0
LAST: 1,882	CHG(%): 0.18	PREV: 1,879	LOW: 1,871	BID: 0

Period:

Date	Open	High	Low	Close
14 Jul 26	1,879	1,882	1,871	1,882
13 Jul 26	1,872	1,879	1,870	1,879
10 Jul 26	1,863	1,876	1,859	1,872
09 Jul 26	1,866	1,866	1,849	1,863
08 Jul 26	1,864	1,866	1,842	1,866
07 Jul 26	1,861	1,865	1,854	1,864
06 Jul 26	1,864	1,867	1,858	1,861
03 Jul 26	1,850	1,866	1,849	1,864
02 Jul 26	1,849	1,850	1,834	1,850
01 Jul 26	1,862	1,862	1,844	1,849

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,882