LSE, GPVAN013 End of Day and Historical Share Prices [FTSE Australia High Dividend Yield Index]

21 May 2026

LAST: 1,879	CHANGE: 23.16	OPEN: 1,856	HIGH: 1,884	ASK: 0	VOLUME: 0
LAST: 1,879	CHG(%): 1.25	PREV: 1,856	LOW: 1,856	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	1,856	1,884	1,856	1,879
20 May 26	1,878	1,878	1,852	1,856
19 May 26	1,858	1,879	1,858	1,878
18 May 26	1,875	1,875	1,857	1,858
15 May 26	1,875	1,884	1,867	1,875
14 May 26	1,864	1,875	1,859	1,875
13 May 26	1,873	1,873	1,858	1,864
12 May 26	1,873	1,878	1,863	1,873
11 May 26	1,876	1,876	1,864	1,873
08 May 26	1,904	1,904	1,870	1,876

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,879