LSE, GPVAN013 End of Day and Historical Share Prices [FTSE Australia High Dividend Yield Index]

28 Aug 2026

LAST: 1,916	CHANGE: 10.78	OPEN: 1,905	HIGH: 1,916	ASK: 0	VOLUME: 0
LAST: 1,916	CHG(%): 0.57	PREV: 1,905	LOW: 1,904	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	1,905	1,916	1,904	1,916
27 Aug 26	1,915	1,917	1,902	1,905
26 Aug 26	1,927	1,934	1,915	1,915
25 Aug 26	1,914	1,933	1,914	1,927
24 Aug 26	1,912	1,920	1,907	1,914
21 Aug 26	1,911	1,918	1,910	1,912
20 Aug 26	1,918	1,919	1,906	1,911
19 Aug 26	1,914	1,920	1,909	1,918
18 Aug 26	1,911	1,918	1,907	1,914
17 Aug 26	1,924	1,924	1,910	1,911

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,916