LSE, GPVAN013 End of Day and Historical Share Prices [FTSE Australia High Dividend Yield Index]

10 Nov 2025

LAST: 1,786	CHANGE: 12.66	OPEN: 1,774	HIGH: 1,786	ASK: 0	VOLUME: 0
LAST: 1,786	CHG(%): 0.71	PREV: 1,774	LOW: 1,773	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 25	1,774	1,786	1,773	1,786
07 Nov 25	1,784	1,786	1,771	1,774
06 Nov 25	1,776	1,785	1,776	1,784
05 Nov 25	1,773	1,782	1,763	1,776
04 Nov 25	1,790	1,790	1,769	1,773
03 Nov 25	1,782	1,790	1,775	1,790
31 Oct 25	1,784	1,794	1,782	1,782
30 Oct 25	1,789	1,793	1,783	1,784
29 Oct 25	1,803	1,805	1,786	1,789
28 Oct 25	1,795	1,812	1,795	1,803

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,786