LSE, GPVAN013 End of Day and Historical Share Prices [FTSE Australia High Dividend Yield Index]

11 Feb 2026

LAST: 1,842	CHANGE: 35.13	OPEN: 1,807	HIGH: 1,845	ASK: 0	VOLUME: 0
LAST: 1,842	CHG(%): 1.94	PREV: 1,807	LOW: 1,807	BID: 0

Period:

Date	Open	High	Low	Close
11 Feb 26	1,807	1,845	1,807	1,842
10 Feb 26	1,813	1,824	1,803	1,807
09 Feb 26	1,787	1,817	1,787	1,813
06 Feb 26	1,817	1,817	1,781	1,787
05 Feb 26	1,822	1,822	1,815	1,817
04 Feb 26	1,795	1,825	1,793	1,822
03 Feb 26	1,783	1,803	1,783	1,795
02 Feb 26	1,792	1,797	1,778	1,783
30 Jan 26	1,794	1,807	1,788	1,792
29 Jan 26	1,791	1,794	1,778	1,794

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,842