LSE, GPVAN022 End of Day and Historical Share Prices [FTSE Canada All Cap Real Estate Capped 25% Index]

07 Nov 2025

LAST: 1,616	CHANGE: 12.00	OPEN: 1,627	HIGH: 1,627	ASK: 0	VOLUME: 0
LAST: 1,616	CHG(%): 0.74	PREV: 1,628	LOW: 1,602	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	1,627	1,627	1,602	1,616
06 Nov 25	1,632	1,634	1,626	1,628
05 Nov 25	1,620	1,633	1,611	1,632
04 Nov 25	1,641	1,641	1,615	1,617
03 Nov 25	1,651	1,651	1,633	1,641
31 Oct 25	1,637	1,655	1,628	1,653
30 Oct 25	1,652	1,652	1,635	1,636
29 Oct 25	1,681	1,681	1,651	1,652
28 Oct 25	1,707	1,708	1,686	1,687
27 Oct 25	1,709	1,714	1,707	1,708

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,616