GPVAN022FTSE Canada All Cap Real06/12/2025
LAST:

 1,603		CHANGE:
 9.27		OPEN:
1,590		HIGH:
1,605		ASK:
0		VOLUME:
0
CHANGE(%):
0.58		PREV:
1,594		LOW:
1,588		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/251,5901,6051,5881,60300
06/11/251,6021,6121,5931,59400
06/10/251,5941,6061,5941,60100
06/09/251,5871,6011,5861,59800
06/06/251,5811,5881,5751,58600
06/05/251,5741,5831,5681,58300
06/04/251,5761,5761,5681,57100
06/03/251,5731,5781,5641,57400
06/02/251,5771,5871,5691,57800
05/30/251,5841,5841,5741,58200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,376.95 - 1,773.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36