GPVAN025FTSE Canada High Dividen07/04/2025
LAST:

 512.6		CHANGE:
 0.11		OPEN:
512.2		HIGH:
513.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.02		PREV:
512.5		LOW:
511.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25512.2513.0511.1512.600
07/03/25510.8512.9510.8512.500
07/01/25508.0510.2506.2509.900
06/30/25508.0510.2506.2510.100
06/27/25507.8510.4506.5507.000
06/26/25504.3507.9504.3507.400
06/25/25506.1506.1503.0503.200
06/24/25505.4505.4505.4505.400
06/23/25506.4508.6504.6505.400
06/20/25506.0508.4505.4506.600
FUNDAMENTALS
Sector:
Industry:
52wk range:425.49 - 512.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63