LSE, GPVAN090 End of Day and Historical Share Prices [FTSE All-World ex US High Dividend Yield Net Tax (US RIC) Index]

14 Jul 2026

LAST: 1,896	CHANGE: 10.89	OPEN: 1,884	HIGH: 1,901	ASK: 0	VOLUME: 0
LAST: 1,896	CHG(%): 0.58	PREV: 1,885	LOW: 1,879	BID: 0

Period:

Date	Open	High	Low	Close
14 Jul 26	1,884	1,901	1,879	1,896
13 Jul 26	1,883	1,891	1,881	1,885
10 Jul 26	1,876	1,888	1,876	1,885
09 Jul 26	1,872	1,877	1,867	1,876
08 Jul 26	1,884	1,890	1,867	1,873
07 Jul 26	1,886	1,893	1,880	1,886
06 Jul 26	1,882	1,888	1,879	1,885
03 Jul 26	1,869	1,884	1,868	1,882
02 Jul 26	1,841	1,875	1,841	1,869
01 Jul 26	1,848	1,850	1,835	1,842

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,896