LSE, GPVAN090 End of Day and Historical Share Prices [FTSE All-World ex US High Dividend Yield Net Tax (US RIC) Index]

10 Feb 2026

LAST: 1,874	CHANGE: 6.51	OPEN: 1,868	HIGH: 1,878	ASK: 0	VOLUME: 0
LAST: 1,874	CHG(%): 0.35	PREV: 1,867	LOW: 1,868	BID: 0

Period:

Date	Open	High	Low	Close
10 Feb 26	1,868	1,878	1,868	1,874
09 Feb 26	1,848	1,868	1,847	1,867
06 Feb 26	1,818	1,839	1,817	1,838
05 Feb 26	1,844	1,845	1,821	1,825
04 Feb 26	1,828	1,850	1,827	1,842
03 Feb 26	1,807	1,827	1,806	1,824
02 Feb 26	1,805	1,805	1,784	1,796
30 Jan 26	1,816	1,816	1,797	1,800
29 Jan 26	1,808	1,825	1,803	1,814
28 Jan 26	1,809	1,815	1,798	1,804

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,874