LSE, GPVAN090 End of Day and Historical Share Prices [FTSE All-World ex US High Dividend Yield Net Tax (US RIC) Index]

28 Aug 2026

LAST: 1,973	CHANGE: 2.99	OPEN: 1,970	HIGH: 1,983	ASK: 0	VOLUME: 0
LAST: 1,973	CHG(%): 0.15	PREV: 1,970	LOW: 1,970	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	1,970	1,983	1,970	1,973
27 Aug 26	1,985	1,987	1,967	1,970
26 Aug 26	1,982	1,989	1,982	1,984
25 Aug 26	1,973	1,982	1,973	1,982
24 Aug 26	1,973	1,975	1,970	1,973
21 Aug 26	1,959	1,976	1,959	1,974
20 Aug 26	1,958	1,964	1,956	1,957
19 Aug 26	1,956	1,964	1,947	1,958
18 Aug 26	1,961	1,963	1,955	1,955
17 Aug 26	1,967	1,969	1,959	1,960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,973