LSE, GPVAN090 End of Day and Historical Share Prices [FTSE All-World ex US High Dividend Yield Net Tax (US RIC) Index]

16 Oct 2026

LAST: 1,927	CHANGE: 17.29	OPEN: 1,910	HIGH: 1,930	ASK: 0	VOLUME: 0
LAST: 1,927	CHG(%): 0.91	PREV: 1,909	LOW: 1,909	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	1,910	1,930	1,909	1,927
15 Oct 26	1,906	1,910	1,900	1,909
14 Oct 26	1,910	1,911	1,895	1,905
13 Oct 26	1,895	1,913	1,894	1,910
12 Oct 26	1,889	1,898	1,889	1,894
09 Oct 26	1,879	1,889	1,878	1,889
08 Oct 26	1,891	1,891	1,870	1,879
07 Oct 26	1,912	1,912	1,888	1,892
06 Oct 26	1,900	1,915	1,899	1,913
05 Oct 26	1,888	1,900	1,883	1,900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,927