LSE, GPVAN090 End of Day and Historical Share Prices [FTSE All-World ex US High Dividend Yield Net Tax (US RIC) Index]

12 Nov 2025

LAST: 1,653	CHANGE: 12.70	OPEN: 1,644	HIGH: 1,654	ASK: 0	VOLUME: 0
LAST: 1,653	CHG(%): 0.77	PREV: 1,640	LOW: 1,643	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	1,644	1,654	1,643	1,653
11 Nov 25	1,628	1,641	1,624	1,640
10 Nov 25	1,611	1,628	1,610	1,627
07 Nov 25	1,611	1,612	1,604	1,609
06 Nov 25	1,605	1,614	1,604	1,612
05 Nov 25	1,594	1,601	1,587	1,600
04 Nov 25	1,600	1,605	1,589	1,595
03 Nov 25	1,601	1,607	1,601	1,604
31 Oct 25	1,611	1,612	1,599	1,601
30 Oct 25	1,616	1,619	1,602	1,609

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,653