LSE, GPVAN090 End of Day and Historical Share Prices [FTSE All-World ex US High Dividend Yield Net Tax (US RIC) Index]

31 Mar 2026

LAST: 1,756	CHANGE: 12.54	OPEN: 1,743	HIGH: 1,759	ASK: 0	VOLUME: 0
LAST: 1,756	CHG(%): 0.72	PREV: 1,744	LOW: 1,738	BID: 0

Period:

Date	Open	High	Low	Close
31 Mar 26	1,743	1,759	1,738	1,756
30 Mar 26	1,745	1,747	1,732	1,744
27 Mar 26	1,753	1,760	1,745	1,748
26 Mar 26	1,774	1,774	1,755	1,756
25 Mar 26	1,761	1,778	1,760	1,773
24 Mar 26	1,742	1,752	1,736	1,749
23 Mar 26	1,735	1,753	1,699	1,742
20 Mar 26	1,767	1,774	1,743	1,743
19 Mar 26	1,779	1,780	1,753	1,770
18 Mar 26	1,799	1,808	1,787	1,788

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,756