LSE, GPVAN112 End of Day and Historical Share Prices [FTSE Developed ex North America High Dividend Yield Index]

11 Nov 2025

LAST: 1,746	CHANGE: 15.90	OPEN: 1,732	HIGH: 1,746	ASK: 0	VOLUME: 0
LAST: 1,746	CHG(%): 0.92	PREV: 1,730	LOW: 1,729	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 25	1,732	1,746	1,729	1,746
10 Nov 25	1,716	1,732	1,713	1,730
07 Nov 25	1,726	1,727	1,711	1,718
06 Nov 25	1,717	1,728	1,716	1,727
05 Nov 25	1,704	1,712	1,698	1,712
04 Nov 25	1,704	1,710	1,691	1,707
03 Nov 25	1,700	1,711	1,700	1,710
31 Oct 25	1,708	1,710	1,698	1,702
30 Oct 25	1,709	1,712	1,700	1,706
29 Oct 25	1,712	1,714	1,705	1,709

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,746