LSE, GPVAN112 End of Day and Historical Share Prices [FTSE Developed ex North America High Dividend Yield Index]

22 May 2026

LAST: 1,949	CHANGE: 8.30	OPEN: 1,942	HIGH: 1,951	ASK: 0	VOLUME: 0
LAST: 1,949	CHG(%): 0.43	PREV: 1,940	LOW: 1,942	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	1,942	1,951	1,942	1,949
21 May 26	1,933	1,946	1,931	1,940
20 May 26	1,924	1,939	1,912	1,931
19 May 26	1,920	1,937	1,920	1,926
18 May 26	1,912	1,922	1,897	1,918
15 May 26	1,925	1,932	1,910	1,915
14 May 26	1,924	1,934	1,922	1,931
13 May 26	1,916	1,929	1,913	1,923
12 May 26	1,926	1,929	1,909	1,918
11 May 26	1,921	1,928	1,918	1,926

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,949