LSE, GPVAN112 End of Day and Historical Share Prices [FTSE Developed ex North America High Dividend Yield Index]

11 Feb 2026

LAST: 1,968	CHANGE: 19.84	OPEN: 1,953	HIGH: 1,971	ASK: 0	VOLUME: 0
LAST: 1,968	CHG(%): 1.02	PREV: 1,948	LOW: 1,953	BID: 0

Period:

Date	Open	High	Low	Close
11 Feb 26	1,953	1,971	1,953	1,968
10 Feb 26	1,947	1,954	1,946	1,948
09 Feb 26	1,941	1,946	1,937	1,946
06 Feb 26	1,911	1,925	1,911	1,924
05 Feb 26	1,935	1,937	1,911	1,914
04 Feb 26	1,913	1,942	1,912	1,934
03 Feb 26	1,895	1,913	1,894	1,910
02 Feb 26	1,881	1,883	1,865	1,882
30 Jan 26	1,865	1,871	1,857	1,870
29 Jan 26	1,860	1,876	1,858	1,868

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,968