LSE, GQEM End of Day and Historical Share Prices []

07 Aug 2025

LAST: 21.29	CHANGE: 0.24	OPEN: 21.29	HIGH: 21.29	ASK: 0.00	VOLUME: 0
LAST: 21.29	CHG(%): 1.14	PREV: 21.05	LOW: 21.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	21.29	21.29	21.29	21.29	0
06 Aug 25	21.21	21.21	21.05	21.05	1K
05 Aug 25	21.02	21.02	21.02	21.02	60K
04 Aug 25	21.14	21.14	20.91	20.91	1.5K
01 Aug 25	20.72	20.72	20.72	20.72	31.4K
31 Jul 25	21.00	21.00	20.97	20.97	1.2K
30 Jul 25	21.14	21.14	21.14	21.14	24.7K
29 Jul 25	21.25	21.25	21.18	21.18	6.1K
28 Jul 25	21.20	21.20	21.20	21.20	0
24 Jul 25	21.40	21.40	21.40	21.40	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.29