EODData

MEMBERSHIP REGISTER LOG IN

LSE, GQEM: GS Alpha Enhanced EM Equity Active ETF

22 May 2026
LAST:

29.46

CHANGE:
 0.40		OPEN:
29.46		HIGH:
29.46		ASK:
0.00		VOLUME:
112
CHG(%):
1.38		PREV:
29.06		LOW:
29.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2629.4629.4629.4629.46112
21 May 2629.0929.0928.9929.066.3K
20 May 2628.4728.9028.4728.906.3K
19 May 2628.4928.6128.3228.32100
18 May 2628.9128.9128.6628.66150
15 May 2628.9628.9628.9628.96300
14 May 2629.8929.8929.8929.89300
13 May 2629.6329.7329.6029.73300
12 May 2628.8829.1628.8828.886.2K
11 May 2629.8029.9929.8029.999.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.60 
EPS Ratio:1.69 

TECHNICAL INDICATORS

MA5:28.882.0%
MA10:29.180.9%
MA20:28.941.8%
MA50:27.078.8%
MA100:26.5011.2%
MA200:24.7519.0%
STO9:72.57
STO14:68.32
RSI14:58.62
WPR14:-31.68
MTM14:0.55
ROC14:0.02 
ATR:0.48 
Week High:29.460.0%
Week Low:28.324.0%
Month High:29.991.8%
Month Low:27.6319.0%