EODData

MEMBERSHIP REGISTER LOG IN

LSE, GQEM: Goldman Sachs Etf Icav

10 Nov 2025
LAST:

23.73

CHANGE:
 0.51		OPEN:
24.03		HIGH:
24.03		ASK:
0.00		VOLUME:
100
CHG(%):
2.18		PREV:
23.22		LOW:
23.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2524.0324.0323.7323.73100
07 Nov 2523.2223.2223.2223.22100
06 Nov 2523.5323.5323.5323.53753
05 Nov 2523.6423.6423.6423.64753
04 Nov 2523.7023.7123.7023.71753
03 Nov 2523.9323.9323.9323.93900
31 Oct 2523.7223.7223.7223.93900
30 Oct 2523.9323.9323.9323.93900
29 Oct 2524.2324.2324.2324.23900
28 Oct 2523.9323.9323.9323.93900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.84 
EPS Ratio:1.57 

TECHNICAL INDICATORS

MA5:23.560.7%
MA10:23.770.2%
MA20:23.590.6%
MA50:23.023.1%
STO9:50.35
STO14:50.35
RSI14:56.62
WPR14:-49.65
MTM14:0.41
ROC14:0.02 
ATR:0.22 
Week High:24.031.3%
Week Low:23.222.2%
Month High:24.232.1%
Month Low:22.82
Volatility:4.33