LSE, GQEU End of Day and Historical Share Prices [Goldman Sachs Etf Icav]

14 Nov 2025

LAST: 8.688	CHANGE: 0.05	OPEN: 8.833	HIGH: 8.833	ASK: 0.000	VOLUME: 1.5K
LAST: 8.688	CHG(%): 0.61	PREV: 8.576	LOW: 8.833	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	8.833	8.833	8.833	8.688	1.5K
13 Nov 25	8.762	8.833	8.762	8.762	1.5K
12 Nov 25	8.833	8.833	8.814	8.814	1.5K
11 Nov 25	8.729	8.729	8.729	8.729	748
10 Nov 25	8.440	8.440	8.440	8.566	748
07 Nov 25	8.440	8.440	8.440	8.481	748
06 Nov 25	8.537	8.537	8.537	8.537	372
05 Nov 25	8.603	8.603	8.603	8.603	372
04 Nov 25	8.585	8.585	8.585	8.585	372
03 Nov 25	8.576	8.576	8.576	8.576	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.688