LSE, GQEU End of Day and Historical Share Prices [GS Alpha Enhanced EU Equity Active ETF]

16 Jul 2026

LAST: 9.582	CHANGE: 0.01	OPEN: 9.570	HIGH: 9.582	ASK: 0.000	VOLUME: 4.2K
LAST: 9.582	CHG(%): 0.09	PREV: 9.573	LOW: 9.513	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	9.570	9.582	9.513	9.582	4.2K
15 Jul 26	9.588	9.588	9.573	9.573	150
14 Jul 26	9.541	9.622	9.541	9.622	14.3K
13 Jul 26	9.577	9.587	9.576	9.586	14.3K
10 Jul 26	9.594	9.614	9.591	9.614	38.2K
09 Jul 26	9.535	9.589	9.513	9.589	14.5K
08 Jul 26	9.628	9.628	9.488	9.488	300
07 Jul 26	9.736	9.736	9.677	9.677	8.0K
06 Jul 26	9.795	9.795	9.719	9.725	300
03 Jul 26	9.727	9.727	9.727	9.790	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.582