LSE, GQEU End of Day and Historical Share Prices []

07 Aug 2025

LAST: 8.000	CHANGE: 0.04	OPEN: 8.000	HIGH: 8.000	ASK: 0.000	VOLUME: 0
LAST: 8.000	CHG(%): 0.45	PREV: 7.964	LOW: 8.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	8.000	8.000	8.000	8.000	0
06 Aug 25	7.964	7.964	7.964	7.964	0
05 Aug 25	7.959	7.959	7.959	7.959	0
04 Aug 25	7.949	7.949	7.949	7.949	0
01 Aug 25	7.897	7.897	7.897	7.897	150
31 Jul 25	7.971	7.971	7.971	7.971	0
30 Jul 25	8.020	8.020	8.020	8.020	0
29 Jul 25	8.014	8.014	8.014	8.014	0
28 Jul 25	8.012	8.012	8.012	8.012	0
24 Jul 25	8.068	8.068	8.068	8.068	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.000