LSE, GQME End of Day and Historical Share Prices [Goldman Sachs Etf Icav]

11 Feb 2026

LAST: 19.59	CHANGE: 0.19	OPEN: 19.59	HIGH: 19.59	ASK: 0.00	VOLUME: 0
LAST: 19.59	CHG(%): 1.00	PREV: 19.39	LOW: 19.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	19.59	19.59	19.59	19.59	618
10 Feb 26	19.39	19.39	19.39	19.39	618
09 Feb 26	19.34	19.34	19.34	19.34	618
06 Feb 26	18.89	18.89	18.88	19.17	618
05 Feb 26	18.89	18.89	18.88	19.01	618
04 Feb 26	18.96	18.96	18.96	18.96	150
03 Feb 26	19.10	19.10	19.10	19.10	150
02 Feb 26	18.69	18.69	18.69	18.90	150
30 Jan 26	19.06	19.09	19.06	18.96	247
29 Jan 26	19.05	19.05	19.05	19.05	247

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.59