LSE, GQWX End of Day and Historical Share Prices [Goldman Sachs Alpha Enhanced World Ex USA Equity Active UCITS ETF USD Acc]

20 Oct 2026

LAST: 9.912	CHANGE: 0.00	OPEN: 9.841	HIGH: 9.912	ASK: 0.000	VOLUME: 0
LAST: 9.912	CHG(%): 0.03	PREV: 9.909	LOW: 9.841	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	9.841	9.912	9.841	9.912	0
19 Oct 26	9.909	9.909	9.909	9.909	8.7K
16 Oct 26	9.841	9.843	9.841	9.975	8.7K
15 Oct 26	9.841	9.843	9.841	9.891	8.7K
14 Oct 26	9.861	9.861	9.841	9.861	8.7K
13 Oct 26	9.909	9.919	9.909	9.919	150
12 Oct 26	9.904	9.904	9.904	9.904	0
09 Oct 26	9.882	9.882	9.882	9.882	0
08 Oct 26	9.809	9.809	9.809	9.809	0
07 Oct 26	9.858	9.858	9.858	9.858	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.912