LSE, GR1T End of Day and Historical Share Prices [Grit Real Estate Income Group Limited]

15 Aug 2025

LAST: 7.000	CHANGE: 0.00	OPEN: 7.000	HIGH: 6.850	ASK: 0.000	VOLUME: 268.8K
LAST: 7.000	CHG(%): 0.00	PREV: 7.000	LOW: 6.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	7.000	6.850	6.500	7.000	268.8K
14 Aug 25	6.520	7.000	6.500	7.000	268.8K
13 Aug 25	7.000	7.000	7.000	7.000	50K
12 Aug 25	7.000	7.000	7.000	7.000	50K
11 Aug 25	7.000	7.500	7.500	7.000	50K
08 Aug 25	7.000	7.500	7.500	7.000	50K
07 Aug 25	7.000	7.060	6.500	7.000	106.1K
06 Aug 25	7.000	7.200	7.200	7.000	694
05 Aug 25	7.000	7.200	7.200	7.000	694
04 Aug 25	7.000	7.200	7.200	7.000	694

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

27.00 - 36.00

7.000