LSE, GR8 End of Day and Historical Share Prices [Hanetf Icav]

22 May 2026

LAST: 852.5	CHANGE: 0.56	OPEN: 854.5	HIGH: 854.5	ASK: 0.0	VOLUME: 100
LAST: 852.5	CHG(%): 0.07	PREV: 853.1	LOW: 852.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	854.5	854.5	852.5	852.5	100
21 May 26	853.9	857.2	853.1	853.1	100
20 May 26	850.6	854.4	850.6	851.4	100
19 May 26	845.2	849.5	840.0	840.0	2.1K
18 May 26	834.6	843.5	830.4	838.4	855
15 May 26	845.5	845.6	834.1	834.1	250
14 May 26	833.8	844.6	833.7	842.7	275
13 May 26	832.4	837.2	832.4	837.2	534
12 May 26	845.0	846.6	839.0	839.0	260
11 May 26	850.3	850.3	840.3	841.1	286

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

852.5