LSE, GR8 End of Day and Historical Share Prices [Hanetf Icav]

27 Mar 2026

LAST: 817.4	CHANGE: 6.15	OPEN: 817.5	HIGH: 834.6	ASK: 0.0	VOLUME: 525
LAST: 817.4	CHG(%): 0.75	PREV: 823.6	LOW: 817.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	817.5	834.6	817.4	817.4	525
26 Mar 26	824.9	834.2	823.3	823.6	218
25 Mar 26	828.6	831.6	824.8	824.8	1.4K
24 Mar 26	825.1	825.1	815.3	821.6	100
23 Mar 26	821.1	827.6	802.4	810.1	1.2K
20 Mar 26	833.0	851.8	830.3	830.3	1.5K
19 Mar 26	846.8	857.5	836.9	836.9	1.4K
18 Mar 26	850.2	856.2	850.2	851.8	214
17 Mar 26	843.5	847.4	840.9	846.6	2.6K
16 Mar 26	835.5	848.1	834.7	837.3	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

817.4