LSE, GR8 End of Day and Historical Share Prices [Hanetf Icav]

02 Sep 2026

LAST: 848.7	CHANGE: 5.00	OPEN: 855.4	HIGH: 855.4	ASK: 0.0	VOLUME: 0
LAST: 848.7	CHG(%): 0.58	PREV: 862.8	LOW: 852.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 26	855.4	855.4	852.2	848.7	0
01 Sep 26	862.2	862.2	852.2	853.7	100
31 Aug 26	866.6	876.3	862.2	861.6	574
28 Aug 26	866.6	876.3	862.2	862.8	567
27 Aug 26	863.5	867.8	863.5	865.8	100
26 Aug 26	879.5	879.5	865.4	874.5	263
25 Aug 26	877.0	878.6	872.5	873.8	100
24 Aug 26	876.9	878.9	869.2	870.9	254
21 Aug 26	885.5	885.5	881.4	881.4	100
20 Aug 26	883.5	884.5	878.1	879.9	253

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

848.7