LSE, GR8 End of Day and Historical Share Prices [Hanetf Icav]

14 Jul 2026

LAST: 838.4	CHANGE: 4.30	OPEN: 840.0	HIGH: 841.9	ASK: 0.0	VOLUME: 230
LAST: 838.4	CHG(%): 0.52	PREV: 834.1	LOW: 833.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	840.0	841.9	833.0	838.4	230
13 Jul 26	841.4	842.7	828.1	834.1	100
10 Jul 26	831.6	835.2	831.6	835.2	1.8K
09 Jul 26	841.5	841.5	838.1	839.8	100
08 Jul 26	864.9	864.9	841.2	841.2	100
07 Jul 26	854.7	870.7	854.7	855.2	285
06 Jul 26	867.6	871.8	857.8	861.3	143
03 Jul 26	864.9	864.9	864.9	864.9	100
02 Jul 26	832.1	858.9	828.3	856.1	100
01 Jul 26	839.0	841.8	835.6	837.1	296

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

838.4