LSE, GR8 End of Day and Historical Share Prices [Hanetf Icav]

25 Dec 2025

LAST: 738.3	CHANGE: 0.00	OPEN: 744.4	HIGH: 744.4	ASK: 0.0	VOLUME: 2
LAST: 738.3	CHG(%): 0.00	PREV: 738.3	LOW: 733.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Dec 25	744.4	744.4	733.2	738.3	2
24 Dec 25	744.4	744.4	733.2	738.3	100
23 Dec 25	739.2	741.1	738.1	738.1	262
22 Dec 25	734.5	743.7	734.5	738.3	465
19 Dec 25	746.1	746.1	742.3	742.3	100
18 Dec 25	741.1	741.1	740.3	740.5	100
17 Dec 25	745.7	745.7	737.0	737.0	100
16 Dec 25	748.1	748.1	738.3	738.3	100
15 Dec 25	753.1	753.2	748.8	748.8	100
12 Dec 25	753.9	753.9	753.9	753.9	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

738.3