LSE, GRCT End of Day and Historical Share Prices [BNP Paribas Easy Icav]

17 Jul 2026

LAST: 9.957	CHANGE: 0.12	OPEN: 9.625	HIGH: 9.656	ASK: 0.000	VOLUME: 213
LAST: 9.957	CHG(%): 1.27	PREV: 9.658	LOW: 9.656	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	9.625	9.656	9.656	9.957	213
16 Jul 26	9.863	9.863	9.863	9.863	213
15 Jul 26	9.740	9.740	9.740	9.740	213
14 Jul 26	9.736	9.736	9.736	9.736	213
13 Jul 26	9.742	9.742	9.742	9.742	213
10 Jul 26	9.625	9.656	9.656	9.658	213
09 Jul 26	9.690	9.690	9.625	9.690	1.1K
08 Jul 26	9.694	9.750	9.694	9.694	1.1K
07 Jul 26	9.805	9.865	9.805	9.865	2.2K
06 Jul 26	9.746	9.746	9.746	9.746	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.957