LSE, GRCT End of Day and Historical Share Prices [Bnpp FTSE Nareit Glob Dvp Ctb Ucits ETF]

16 Oct 2026

LAST: 9.300	CHANGE: 0.10	OPEN: 9.300	HIGH: 9.300	ASK: 0.000	VOLUME: 100
LAST: 9.300	CHG(%): 1.06	PREV: 9.203	LOW: 9.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	9.300	9.300	9.300	9.300	100
15 Oct 26	9.084	9.031	9.084	9.203	230
14 Oct 26	9.152	9.152	9.152	9.152	230
13 Oct 26	9.112	9.112	9.112	9.112	230
12 Oct 26	9.094	9.094	9.094	9.094	230
09 Oct 26	9.084	9.031	9.084	9.053	230
08 Oct 26	8.935	8.935	8.935	8.935	230
07 Oct 26	9.026	9.026	9.026	9.026	230
06 Oct 26	9.089	9.089	9.089	9.089	230
05 Oct 26	9.036	9.036	9.036	9.036	228

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.300