LSE, GRCT End of Day and Historical Share Prices [BNP Paribas Easy Icav]

10 Feb 2026

LAST: 9.004	CHANGE: 0.12	OPEN: 9.004	HIGH: 9.004	ASK: 0.000	VOLUME: 0
LAST: 9.004	CHG(%): 1.33	PREV: 8.886	LOW: 9.004	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	9.004	9.004	9.004	9.004	251
09 Feb 26	8.886	8.886	8.885	8.886	250
06 Feb 26	8.674	8.674	8.665	8.843	254
05 Feb 26	8.674	8.674	8.665	8.787	254
04 Feb 26	8.804	8.804	8.804	8.804	254
03 Feb 26	8.674	8.674	8.627	8.627	252
02 Feb 26	8.603	8.618	8.603	8.695	83
30 Jan 26	8.603	8.618	8.603	8.605	83
29 Jan 26	8.618	8.618	8.601	8.601	100
28 Jan 26	8.663	8.663	8.663	8.590	141.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.004