LSE, GRCT End of Day and Historical Share Prices [BNP Paribas Easy Icav]

22 May 2026

LAST: 9.308	CHANGE: 0.00	OPEN: 9.007	HIGH: 9.276	ASK: 0.000	VOLUME: 227
LAST: 9.308	CHG(%): 0.00	PREV: 9.144	LOW: 9.276	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	9.007	9.276	9.276	9.308	227
21 May 26	9.284	9.284	9.284	9.284	227
20 May 26	9.284	9.284	9.284	9.284	227
19 May 26	9.207	9.207	9.207	9.207	227
18 May 26	9.144	9.144	9.144	9.144	227
15 May 26	9.007	9.276	9.276	9.144	227
14 May 26	9.305	9.305	9.305	9.305	227
13 May 26	9.259	9.276	9.259	9.259	225
12 May 26	9.274	9.274	9.274	9.274	238
11 May 26	9.310	9.310	9.310	9.310	238

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.308