LSE, GRCT End of Day and Historical Share Prices [BNP Paribas Easy Icav]

14 Nov 2025

LAST: 8.565	CHANGE: 0.10	OPEN: 8.591	HIGH: 8.594	ASK: 0.000	VOLUME: 270
LAST: 8.565	CHG(%): 1.11	PREV: 8.530	LOW: 8.594	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	8.591	8.594	8.594	8.565	270
13 Nov 25	8.596	8.596	8.596	8.596	270
12 Nov 25	8.691	8.691	8.691	8.691	270
11 Nov 25	8.666	8.666	8.666	8.666	270
10 Nov 25	8.591	8.594	8.594	8.620	270
07 Nov 25	8.591	8.594	8.594	8.591	270
06 Nov 25	8.575	8.575	8.575	8.575	1.4K
05 Nov 25	8.592	8.592	8.591	8.592	1.4K
04 Nov 25	8.575	8.575	8.575	8.575	284
03 Nov 25	8.530	8.530	8.530	8.530	284

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.565