LSE, GREN End of Day and Historical Share Prices [GS Green Bond ETF GBP H]

22 May 2026

LAST: 43.12	CHANGE: 0.04	OPEN: 43.19	HIGH: 43.19	ASK: 0.00	VOLUME: 417
LAST: 43.12	CHG(%): 0.09	PREV: 43.08	LOW: 43.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 May 26	43.19	43.19	43.12	43.12	417
21 May 26	43.20	43.20	43.08	43.08	1.2K
20 May 26	42.99	43.10	42.91	43.10	100
19 May 26	42.92	43.21	42.84	42.88	248
18 May 26	43.09	43.09	42.92	42.96	100
15 May 26	43.20	43.20	42.93	42.93	100
14 May 26	43.04	43.23	43.04	43.20	100
13 May 26	43.06	43.06	43.06	43.06	1
12 May 26	43.15	43.15	43.08	43.08	100
11 May 26	43.21	43.26	43.21	43.22	165

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.12