LSE, GREN End of Day and Historical Share Prices [GS Green Bond ETF GBP H]

20 Jul 2026

LAST: 43.30	CHANGE: 0.07	OPEN: 43.21	HIGH: 43.30	ASK: 0.00	VOLUME: 409
LAST: 43.30	CHG(%): 0.16	PREV: 43.37	LOW: 43.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	43.21	43.30	43.21	43.30	409
17 Jul 26	43.37	43.38	43.37	43.37	494
16 Jul 26	43.36	43.42	43.28	43.28	16.8K
15 Jul 26	43.22	43.33	43.22	43.33	500
14 Jul 26	43.33	43.36	43.18	43.36	120
13 Jul 26	43.44	43.56	43.33	43.33	239
10 Jul 26	43.39	43.47	43.37	43.37	282
09 Jul 26	43.32	43.41	43.06	43.41	977
08 Jul 26	43.51	43.51	43.33	43.33	100
07 Jul 26	43.65	43.65	43.57	43.58	108

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.30