LSE, GREN End of Day and Historical Share Prices []

01 Aug 2025

LAST: 44.04	CHANGE: 0.24	OPEN: 43.79	HIGH: 44.04	ASK: 0.00	VOLUME: 114
LAST: 44.04	CHG(%): 0.55	PREV: 43.80	LOW: 43.79	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	43.88	44.07	43.88	44.04	370
06 Aug 25	44.02	44.02	44.00	44.00	100
05 Aug 25	43.97	44.06	43.97	44.06	100
04 Aug 25	44.04	44.04	44.04	44.04	0
01 Aug 25	43.79	44.04	43.79	44.04	114
01 Aug 25	43.79	43.79	43.79	43.79	112
31 Jul 25	43.78	43.84	43.75	43.80	100
31 Jul 25	43.78	43.84	43.75	43.80	44
30 Jul 25	43.83	43.83	43.73	43.76	61
30 Jul 25	43.83	43.83	43.73	43.76	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.04