GRGGreggs Plc06/10/2025
LAST:

 1,988		CHANGE:
 1.00		OPEN:
1,999		HIGH:
2,002		ASK:
2,600		VOLUME:
232,851
CHANGE(%):
0.05		PREV:
1,987		LOW:
1,974		BID:
1,909		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/251,9852,0021,9651,984133,6430
06/11/252,0222,0221,9681,985233,5670
06/10/251,9992,0021,9741,988233,0950
06/09/251,9731,9891,9711,987122,7830
06/06/251,9691,9791,9581,979271,0580
06/05/252,0382,0841,9721,972332,6390
06/04/252,0642,0702,0462,058175,2860
06/03/252,0382,0662,0202,054267,3870
06/02/252,0562,0982,0262,038277,7350
05/30/252,0522,0902,0422,052537,7750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36