LSE, GRGB End of Day and Historical Share Prices [BNP Paribas Easy Icav]

27 Mar 2026

LAST: 7.500	CHANGE: 0.01	OPEN: 7.425	HIGH: 7.427	ASK: 0.000	VOLUME: 7.0K
LAST: 7.500	CHG(%): 0.13	PREV: 7.696	LOW: 7.425	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	7.425	7.427	7.425	7.500	7.0K
26 Mar 26	7.500	7.500	7.500	7.500	7.0K
25 Mar 26	7.510	7.510	7.510	7.510	7.0K
24 Mar 26	7.511	7.511	7.511	7.511	7.0K
23 Mar 26	7.427	7.515	7.425	7.515	2.0K
20 Mar 26	8.051	8.051	8.051	7.696	231
19 Mar 26	7.696	7.696	7.696	7.696	231
18 Mar 26	7.864	7.864	7.864	7.864	231
17 Mar 26	7.926	7.926	7.926	7.926	231
16 Mar 26	7.872	7.872	7.872	7.872	231

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.500