EODData

LSE, GRGB: BNP Paribas Easy Icav

11 Feb 2026
LAST:

7.936

CHANGE:
 0.00
OPEN:
7.936
HIGH:
7.936
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
7.679
LOW:
7.936
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 267.9367.9367.9367.9360
10 Feb 267.8387.8387.8387.8380
09 Feb 267.6797.6797.6797.6790
06 Feb 267.6797.6797.6797.6790

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.