GRIGrainger Plc06/12/2025
LAST:

 215.5		CHANGE:
 1.00		OPEN:
220.0		HIGH:
220.0		ASK:
0.0		VOLUME:
1,019,133
CHANGE(%):
0.46		PREV:
216.5		LOW:
213.5		BID:
180.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25220.0220.0213.5215.51,019,1330
06/11/25214.5218.5214.5216.51,012,4490
06/10/25219.0220.0215.0219.01,673,9280
06/09/25217.5217.5212.0215.0659,7220
06/06/25211.0215.4211.0213.01,492,7920
06/05/25215.0217.0212.0213.02,676,4440
06/04/25217.5218.5214.5215.01,966,6360
06/03/25218.5221.0216.5217.0859,3000
06/02/25221.0224.0217.5218.5996,1070
05/30/25224.0226.5222.0222.51,460,3860
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:2.47 - 252.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36