LSE, GRID End of Day and Historical Share Prices [Gresham House Energy Storage Fund Plc]

08 Aug 2025

LAST: 79.50	CHANGE: 0.00	OPEN: 79.20	HIGH: 80.70	ASK: 0.00	VOLUME: 202K
LAST: 79.50	CHG(%): 0.00	PREV: 79.50	LOW: 79.20	BID: 72.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	79.20	80.70	79.20	79.50	202K
07 Aug 25	79.00	80.70	78.80	79.00	478.9K
06 Aug 25	80.10	81.00	78.20	78.80	190K
05 Aug 25	79.70	80.10	78.20	78.50	128.5K
04 Aug 25	80.20	80.20	78.20	78.20	289K
01 Aug 25	78.60	80.10	78.60	79.80	404.2K
31 Jul 25	78.20	80.20	78.20	80.20	1.95M
30 Jul 25	78.30	80.20	78.30	79.70	468.9K
29 Jul 25	79.50	80.00	79.00	79.60	408K
28 Jul 25	79.30	80.00	79.06	79.60	1.28M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

40.70 - 82.00

79.50