LSE, GRIO End of Day and Historical Share Prices [Ground Rents Income Fund Plc]

08 Aug 2025

LAST: 28.03	CHANGE: 1.27	OPEN: 28.03	HIGH: 29.50	ASK: 114.50	VOLUME: 2.5K
LAST: 28.03	CHG(%): 4.34	PREV: 29.30	LOW: 28.03	BID: 110.50

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	28.03	29.50	28.03	28.03	2.5K
07 Aug 25	28.13	29.30	28.03	29.30	11.8K
06 Aug 25	29.80	29.80	29.30	29.30	1.7K
05 Aug 25	28.20	29.30	28.20	29.30	3.7K
04 Aug 25	28.20	29.30	28.20	29.30	7.1K
31 Jul 25	29.00	29.80	29.00	29.80	12.5K
30 Jul 25	29.00	30.12	29.00	29.80	73K
29 Jul 25	30.38	30.38	29.20	30.30	26K
28 Jul 25	30.30	30.30	30.00	30.30	17.6K
25 Jul 25	30.01	31.00	30.01	30.01	3.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.03