LSE, GRIW End of Day and Historical Share Prices [Ground Rents Income Fund PLC]

14 Nov 2025

LAST: 0.2500	CHANGE: 0.00	OPEN: 0.2500	HIGH: 0.1000	ASK: 17.0000	VOLUME: 315
LAST: 0.2500	CHG(%): 0.00	PREV: 0.2500	LOW: 0.1000	BID: 13.0000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.2500	0.1000	0.1000	0.2500	315
13 Nov 25	0.2500	0.1000	0.1000	0.2500	315
12 Nov 25	0.2500	0.1000	0.1000	0.2500	315
11 Nov 25	0.2500	0.1000	0.1000	0.2500	315
10 Nov 25	0.2500	0.1000	0.1000	0.2500	315
07 Nov 25	0.2500	0.1000	0.1000	0.2500	315
06 Nov 25	0.2500	0.1000	0.1000	0.2500	315
05 Nov 25	0.2500	0.1000	0.1000	0.2500	315
04 Nov 25	0.2500	0.1000	0.1000	0.2500	315
03 Nov 25	0.2500	0.1000	0.1000	0.2500	315

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2500