LSE, GRIW End of Day and Historical Share Prices [Ground Rents Income Fund Plc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, GRIW: Ground Rents Income Fund Plc

27 Apr 2025

LAST: 0.2500	CHANGE: 0.00	OPEN: 0.2500	HIGH: 0.2500	ASK: 0.0000	VOLUME: 315
LAST: 0.2500	CHG(%): NaN	PREV: 0.0000	LOW: 0.1000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.2500	0.1000	0.1000	0.2500	315
12 Aug 25	0.2500	0.1000	0.1000	0.2500	315
11 Aug 25	0.2500	0.1000	0.1000	0.2500	315
08 Aug 25	0.2500	0.1000	0.1000	0.2500	315
07 Aug 25	0.2500	0.1000	0.1000	0.2500	315
06 Aug 25	0.2500	0.1000	0.1000	0.2500	315
05 Aug 25	0.2500	0.1000	0.1000	0.2500	315
04 Aug 25	0.2500	0.1000	0.1000	0.2500	315
01 Aug 25	0.2500	0.1000	0.1000	0.2500	315
31 Jul 25	0.2500	0.1000	0.1000	0.2500	315

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: